Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	9,58
A1YEN A1 YENILENEBIL	31,52
ACSEL ACIPAYAM SELUL	112,20
ADEL ADEL KALEMCILIK	31,66
ADESE ADESE GAYRIMEN	15,30
ADGYO ADRA GMYO	35,02
AEFES ANADOLU EFES	15,16
AFYON AFYON CIMENTO	15,52
AGESA AGESA HAYAT EM	173,90
AGHOL ANADOLU GRUBU	280,00
AGROT AGROTECH TEKNO	8,51
AGYO ATAKULE GMYO	7,30
AHGAZ AHLATCI DOGALG	29,50
AHSGY AHES GMYO	23,40
AKBNK AKBANK	67,50
AKCNS AKCANSA	142,60
AKENR AKENERJI	12,13
AKFGY AKFEN GMYO	2,92
AKFIS AKFEN INSAAT	23,16
AKFYE AKFEN YEN. ENE	18,06
AKGRT AKSIGORTA	7,26
AKMGY AKMERKEZ GMYO	210,00
AKSA AKSA	9,51
AKSEN AKSA ENERJI	39,84
AKSGY AKIS GMYO	7,02
AKSUE AKSU ENERJI	17,67
AKYHO AKDENIZ YATIRI	3,40
ALARK ALARKO HOLDING	93,95
ALBRK ALBARAKA TURK	9,09
ALCAR ALARKO CARRIER	1.002,00
ALCTL ALCATEL LUCENT	120,50
ALFAS ALFA SOLAR ENE	46,68
ALGYO ALARKO GMYO	21,52
ALKA ALKIM KAGIT	7,61
ALKIM ALKIM KIMYA	18,08
ALKLC ALTINKILIC GID	56,15
ALTINS1 DARPHANE ALT	47,46
ALTNY ALTINAY SAVUNM	77,85
ALVES ALVES KABLO	29,40
ANELE ANEL ELEKTRIK	20,04
ANGEN ANATOLIA TANI	11,62
ANHYT ANADOLU HAYAT	88,65
ANSGR ANADOLU SIGORT	99,40
ARASE DOGU ARAS ENER	53,30
ARCLK ARCELIK	125,10
ARDYZ ARD BILISIM TE	31,34
ARENA ARENA BILGISAY	39,94
ARMGD ARMADA GIDA	34,08
ARSAN ARSAN TEKSTIL	21,82
ARTMS ARTEMIS HALI	31,98
ARZUM ARZUM EV ALETL	5,03
ASELS ASELSAN	187,00
ASGYO ASCE GMYO	11,99
ASTOR ASTOR ENERJI	104,60
ASUZU ANADOLU ISUZU	64,00
ATAGY ATA GMYO	13,35
ATAKP ATAKEY PATATES	46,14
ATATP ATP YAZILIM	90,00
ATEKS AKIN TEKSTIL	79,80
ATLAS ATLAS YAT. ORT	5,44
ATSYH ATLANTIS YATIR	54,50
AVGYO AVRASYA GMYO	10,22
AVHOL AVRUPA YATIRIM	49,50
AVOD A.V.O.D GIDA VE	3,29
AVPGY AVRUPAKENT GMY	66,65
AVTUR AVRASYA PETROL	16,50
AYCES ALTINYUNUS CES	469,00
AYDEM AYDEM ENERJI	18,25
AYEN AYEN ENERJI	26,46
AYES AYES CELIK HASI	18,17
AYGAZ AYGAZ	163,30
AZTEK AZTEK TEKNOLOJ	42,82
BAGFS BAGFAS	37,42
BAHKM BAHADIR KIMYA	55,05
BAKAB BAK AMBALAJ	37,36
BALAT BALATACILAR BA	68,50
BALSU BALSU GIDA	24,36
BANVT BANVIT	226,70
BARMA BAREM AMBALAJ	18,80
BASCM BASTAS BASKENT	16,38
BASGZ BASKENT DOGALG	35,80
BAYRK BAYRAK TABAN S	30,74
BEGYO BATI EGE GMYO	12,40
BERA BERA HOLDING	16,72
BESLR BESLER GIDA	15,27
BEYAZ BEYAZ FILO	23,52
BFREN BOSCH FREN SIS	172,20
BIENY BIEN YAPI URUN	46,58
BIGCH BUYUK SEFLER B	45,68
BIGEN BIRLESIM GRUP	12,01
BIMAS BIM MAGAZALAR	530,50
BINBN BIN ULASIM TEK	193,00
BINHO 1000 YATIRIMLA	249,90
BIOEN BIOTREND CEVRE	21,26
BIZIM BIZIM MAGAZALA	27,62
BJKAS BESIKTAS FUTBO	2,11
BLCYT BILICI YATIRIM	20,28
BMSCH BMS CELIK HASI	14,03
BMSTL BMS BIRLESIK M	55,30
BNTAS BANTAS AMBALAJ	7,65
BOBET BOGAZICI BETON	21,50
BORLS BORLEASE OTOMO	19,66
BORSK BOR SEKER	24,34
BOSSA BOSSA	7,00
BRISA BRISA	77,60
BRKO BIRKO MENSUCAT	6,70
BRKSN BERKOSAN YALIT	7,63
BRKVY BIRIKIM VARLIK	85,00
BRLSM BIRLESIM MUHEN	16,39
BRMEN BIRLIK MENSUCA	8,20
BRSAN BORUSAN BORU S	360,50
BRYAT BORUSAN YAT. P	2.092,00
BSOKE BATISOKE CIMEN	13,86
BTCIM BATI CIMENTO	4,54
BUCIM BURSA CIMENTO	7,52
BULGS BULLS GSYO	30,86
BURCE BURCELIK	16,38
BURVA BURCELIK VANA	106,50
BVSAN BULBULOGLU VIN	98,60
BYDNR BAYDONER RESTO	22,84
CANTE CAN2 TERMIK	1,80
CASA CASA EMTIA PETR	114,00
CATES CATES ELEKTRIK	33,02
CCOLA COCA COLA ICEC	50,80
CELHA CELIK HALAT	11,79
CELHAR CELIK HALAT	21,30
CEMAS CEMAS DOKUM	8,28
CEMTS CEMTAS	11,15
CEMZY CEM ZEYTIN	15,31
CEOEM CEO EVENT MEDY	30,14
CGCAM CAGDAS CAM	28,10
CIMSA CIMSA	51,75
CLEBI CELEBI	1.681,00
CMBTN CIMBETON	2.312,00
CMENT CIMENTAS	365,00
CONSE CONSUS ENERJI	3,60
COSMO COSMOS YAT. HO	124,90
CRDFA CREDITWEST FAK	17,67
CRFSA CARREFOURSA	88,00
CUSAN CUHADAROGLU ME	24,00
CVKMD CVK MADEN	13,01
CWENE CW ENERJI	16,76
DAGHL DAGI YATIRIM H	188,00
DAGI DAGI GIYIM	5,52
DAPGM DAP GAYRIMENKU	13,26
DARDL DARDANEL	2,18
DCTTR DCT TRADING DI	36,52
DENGE DENGE HOLDING	2,75
DERHL DERLUKS YATIRI	31,56
DERIM DERIMOD	42,68
DESA DESA DERI	11,66
DESPC DESPEC BILGISA	52,45
DEVA DEVA HOLDING	64,90
DGATE DATAGATE BILGI	80,25
DGGYO DOGUS GMYO	36,60
DGNMO DOGANLAR MOBIL	7,42
DIRIT DIRITEKS DIRIL	27,00
DITAS DITAS DOGAN	30,82
DMRGD DMR UNLU MAMUL	33,00
DMSAS DEMISAS DOKUM	7,60
DNISI DINAMIK ISI MA	22,76
DOAS DOGUS OTOMOTIV	184,30
DOBUR DOGAN BURDA	477,00
DOCO DO-CO	9.252,50
DOFER DOFER YAPI MAL	46,18
DOGUB DOGUSAN	20,90
DOHOL DOGAN HOLDING	15,91
DOKTA DOKTAS DOKUMCU	24,38
DSTKF DESTEK FINANS	536,00
DURDO DURAN DOGAN BA	4,25
DURKN DURUKAN SEKERL	15,48
DYOBY DYO BOYA	15,74
DZGYO DENIZ GMYO	7,29
EBEBK EBEBEK MAGAZAC	48,50
ECILC ECZACIBASI ILA	49,74
ECZYT ECZACIBASI YAT	193,50
EDATA E-DATA TEKNOLO	5,66
EDIP EDIP GAYRIMENKU	34,84
EFORC EFOR CAY SANAY	141,60
EGEEN EGE ENDUSTRI	7.880,00
EGEGY EGEYAPI AVRUPA	24,58
EGEPO NASMED EGEPOL	7,84
EGGUB EGE GUBRE	101,00
EGPRO EGE PROFIL	20,62
EGSER EGE SERAMIK	3,63
EKGYO EMLAK KONUT GM	19,85
EKIZ EKIZ KIMYA	60,25
EKOS EKOS TEKNOLOJI	21,92
EKSUN EKSUN GIDA	6,25
ELITE ELITE NATUREL	36,30
EMKEL EMEK ELEKTRIK	81,00
EMNIS EMINIS AMBALAJ	193,10
ENDAE ENDA ENERJI HO	19,45
ENERY ENERYA ENERJI	8,56
ENJSA ENERJISA ENERJ	64,75
ENKAI ENKA INSAAT	69,60
ENSRI ENSARI SINAI Y	42,24
ENTRA IC ENTERRA YEN	11,77
EPLAS EGEPLAST	6,59
ERBOS ERBOSAN	169,40
ERCB ERCIYAS CELIK B	80,90
EREGL EREGLI DEMIR C	26,72
ERSU ERSU GIDA	17,19
ESCAR ESCAR FILO	46,50
ESCOM ESCORT TEKNOLO	3,66
ESEN ESENBOGA ELEKTR	95,20
ETILR ETILER GIDA	9,33
ETYAT EURO TREND YAT	15,69
EUHOL EURO YATIRIM H	11,00
EUKYO EURO KAPITAL Y	15,00
EUPWR EUROPOWER ENER	31,12
EUREN EUROPEN ENDUST	6,65
EUYO EURO YAT. ORT.	11,53
EYGYO EYG GMYO	2,72
FADE FADE GIDA	14,03
FENER FENERBAHCE FUT	13,47
FLAP FLAP KONGRE TOP	9,40
FMIZP F-M IZMIT PIST	308,00
FONET FONET BILGI TE	17,32
FORMT FORMET METAL V	3,86
FORTE FORTE BILGI IL	79,55
FRIGO FRIGO PAK GIDA	6,92
FROTO FORD OTOSAN	95,15
FZLGY FUZUL GMYO	34,14
GARAN GARANTI BANKAS	142,80
GARFA GARANTI FAKTOR	25,36
GEDIK GEDIK Y. MEN.	7,19
GEDZA GEDIZ AMBALAJ	25,68
GENIL GEN ILAC	185,90
GENTS GENTAS	23,82
GEREL GERSAN ELEKTRI	23,50
GESAN GIRISIM ELEKTR	50,00
GIPTA GIPTA OFIS KIR	121,90
GLBMD GLOBAL MEN. DE	12,70
GLCVY GELECEK VARLIK	71,65
GLRMK GULERMAK AGIR	160,30
GLRYH GULER YAT. HOL	4,76
GLYHO GLOBAL YAT. HO	8,93
GMTAS GIMAT MAGAZACI	22,42
GOKNR GOKNUR GIDA	25,94
GOLTS GOLTAS CIMENTO	351,50
GOODY GOOD-YEAR	18,05
GOZDE GOZDE GIRISIM	22,04
GRNYO GARANTI YAT. O	8,90
GRSEL GUR-SEL TURIZM	301,00
GRTHO GRAINTURK HOLD	462,00
GSDDE GSD DENIZCILIK	9,40
GSDHO GSD HOLDING	4,25
GSRAY GALATASARAY SP	1,41
GUBRF GUBRE FABRIK.	248,70
GUNDG GUNDOGDU GIDA	68,95
GWIND GALATA WIND EN	25,98
GZNMI GEZINOMI SEYAH	244,70
HALKB T. HALK BANKAS	28,08
HATEK HATAY TEKSTIL	17,98
HATSN HATSAN GEMI	43,80
HDFGS HEDEF GIRISIM	2,45
HEDEF HEDEF HOLDING	11,30
HEKTS HEKTAS	3,96
HKTM HIDROPAR HAREKE	12,10
HLGYO HALK GMYO	3,96
HOROZ HOROZ LOJISTIK	67,00
HRKET HAREKET PROJE	82,85
HTTBT HITIT BILGISAY	45,00
HUBVC HUB GIRISIM	2,63
HUNER HUN YENILENEBI	4,47
HURGZ HURRIYET GZT.	7,64
ICBCT ICBC TURKEY BA	15,59
ICUGS ICU GIRISIM	3,82
IDGYO IDEALIST GMYO	3,59
IEYHO ISIKLAR ENERJI	12,83
IHAAS IHLAS HABER AJ	46,70
IHEVA IHLAS EV ALETL	2,56
IHGZT IHLAS GAZETECI	1,75
IHLAS IHLAS HOLDING	2,71
IHLGM IHLAS GAYRIMEN	2,80
IHYAY IHLAS YAYIN HO	2,35
IMASM IMAS MAKINA	4,73
INDES INDEKS BILGISA	7,51
INFO INFO YATIRIM	3,92
INGRM INGRAM BILISIM	405,25
INTEK INNOSA TEKNOLO	427,50
INTEM INTEMA	202,50
INVEO INVEO YATIRIM	9,74
INVES INVESTCO HOLDI	356,00
IPEKE IPEK DOGAL ENE	54,55
ISATR IS BANKASI (A)	5.500.000,00
ISBIR ISBIR HOLDING	115,00
ISBTR IS BANKASI (B)	455.997,50
ISCTR IS BANKASI (C)	14,82
ISDMR ISKENDERUN DEM	38,42
ISFIN IS FIN.KIR.	17,78
ISGSY IS GIRISIM	42,16
ISGYO IS GMYO	18,29
ISKPL ISIK PLASTIK	41,44
ISKUR IS BANKASI (KU	3.179.880,00
ISMEN IS Y. MEN. DEG	41,82
ISSEN ISBIR SENTETIK	8,61
ISYAT IS YAT. ORT.	8,77
IZENR IZDEMIR ENERJI	7,81
IZFAS IZMIR FIRCA	178,00
IZINV IZ YATIRIM HOL	72,00
IZMDC IZMIR DEMIR CE	5,76
JANTS JANTSA JANT SA	21,82
KAPLM KAPLAMIN	208,10
KAREL KAREL ELEKTRON	9,02
KARSN KARSAN OTOMOTI	10,07
KARTN KARTONSAN	87,00
KATMR KATMERCILER EK	2,54
KAYSE KAYSERI SEKER	21,18
KBORU KUZEY BORU	13,09
KCAER KOCAER CELIK	14,76
KCHOL KOC HOLDING	179,30
KENT KENT GIDA	800,00
KERVN KERVANSARAY YA	2,15
KFEIN KAFEIN YAZILIM	103,00
KGYO KORAY GMYO	3,72
KIMMR KIM MARKET-ERS	14,21
KLGYO KILER GMYO	6,05
KLKIM KALEKIM KIMYEV	29,30
KLMSN KLIMASAN KLIMA	27,18
KLNMA T. KALKINMA BA	11,10
KLRHO KILER HOLDING	62,20
KLSER KALESERAMIK	34,80
KLSYN KOLEKSIYON MOB	6,50
KLYPV KALYON GUNES T	69,60
KMPUR KIMTEKS POLIUR	15,77
KNFRT KONFRUT TARIM	17,30
KOCMT KOC METALURJI	14,39
KONKA KONYA KAGIT	36,22
KONTR KONTROLMATIK T	25,42
KONYA KONYA CIMENTO	5.850,00
KOPOL KOZA POLYESTER	5,83
KORDS KORDSA TEKNIK	61,50
KOTON KOTON MAGAZACI	16,37
KOZAA KOZA MADENCILI	74,50
KOZAL KOZA ALTIN	22,86
KRDMA KARDEMIR (A)	39,58
KRDMB KARDEMIR (B)	26,72
KRDMD KARDEMIR (D)	27,72
KRGYO KORFEZ GMYO	3,53
KRGYOR KORFEZ GMYO	5,04
KRONT KRON TEKNOLOJI	12,74
KRPLS KOROPLAST TEMI	7,66
KRSTL KRISTAL KOLA	8,74
KRTEK KARSU TEKSTIL	26,86
KRVGD KERVAN GIDA	2,15
KSTUR KUSTUR KUSADAS	3.780,00
KTLEV KATILIMEVIM TA	9,66
KTSKR KUTAHYA SEKER	68,90
KUTPO KUTAHYA PORSEL	90,30
KUVVA KUVVA GIDA	91,80
KUYAS KUYAS YATIRIM	56,90
KZBGY KIZILBUK GYO	14,08
KZGYO KUZUGRUP GMYO	23,46
LIDER LDR TURIZM	228,20
LIDFA LIDER FAKTORIN	4,44
LILAK LILA KAGIT	25,58
LINK LINK BILGISAYAR	583,00
LKMNH LOKMAN HEKIM S	17,40
LMKDC LIMAK DOGU ANA	30,34
LOGO LOGO YAZILIM	160,00
LRSHO LORAS HOLDING	5,55
LUKSK LUKS KADIFE	90,00
LYDHO LYDIA HOLDING	129,60
LYDYE LYDIA YESIL EN	12.605,00
MAALT MARMARIS ALTIN	1.016,00
MACKO MACKOLIK INTER	36,74
MAGEN MARGUN ENERJI	43,70
MAKIM MAKIM MAKINE	19,06
MAKTK MAKINA TAKIM	18,19
MANAS MANAS ENERJI Y	9,85
MARBL TUREKS TURUNC	15,93
MARKA MARKA YATIRIM	52,60
MARTI MARTI OTEL	3,75
MAVI MAVI GIYIM	42,30
MEDTR MEDITERA TIBBI	37,00
MEGAP MEGA POLIETILE	4,80
MEGMT MEGA METAL	29,70
MEKAG MEKA GLOBAL MA	46,54
MEPET METRO PETROL V	11,78
MERCN MERCAN KIMYA	32,52
MERIT MERIT TURIZM	19,62
MERKO MERKO GIDA	14,81
METRO METRO HOLDING	3,54
METUR METEMTUR YATIR	46,90
MGROS MIGROS TICARET	524,00
MHRGY MHR GMYO	5,71
MIATK MIA TEKNOLOJI	36,04
MMCAS MMC SAN. VE TI	36,08
MNDRS MENDERES TEKST	12,70
MNDTR MONDI TURKEY	6,75
MOBTL MOBILTEL ILETI	7,76
MOGAN MOGAN ENERJI	9,86
MOPAS MOPAS MARKETCI	36,70
MPARK MLP SAGLIK	383,25
MRGYO MARTI GMYO	3,16
MRSHL MARSHALL	1.458,00
MSGYO MISTRAL GMYO	4,73
MTRKS MATRIKS FINANS	25,24
MTRYO METRO YAT. ORT	7,47
MZHLD MAZHAR ZORLU H	6,76
NATEN NATUREL ENERJI	46,96
NETAS NETAS TELEKOM.	56,15
NIBAS NIGBAS NIGDE B	25,00
NTGAZ NATURELGAZ	11,02
NTHOL NET HOLDING	51,45
NUGYO NUROL GMYO	11,12
NUHCM NUH CIMENTO	233,40
OBAMS OBA MAKARNACIL	49,44
OBASE OBASE BILGISAY	37,36
ODAS ODAS ELEKTRIK	5,46
ODINE ODINE TEKNOLOJ	125,00
OFSYM OFIS YEM GIDA	55,10
ONCSM ONCOSEM ONKOLO	96,35
ONRYT ONUR TEKNOLOJI	73,40
ORCAY ORCAY ORTAKOY	9,88
ORGE ORGE ENERJI ELE	75,70
ORMA ORMA ORMAN MAHS	179,40
OSMEN OSMANLI MENKUL	9,95
OSTIM OSTIM ENDUSTRI	3,89
OTKAR OTOKAR	552,50
OTTO OTTO HOLDING	515,00
OYAKC OYAK CIMENTO	23,92
OYAYO OYAK YAT. ORT.	31,20
OYLUM OYLUM SINAI YA	9,11
OYYAT OYAK YATIRIM M	37,32
OZATD OZATA DENIZCIL	235,00
OZGYO OZDERICI GMYO	8,34
OZKGY OZAK GMYO	13,41
OZRDN OZERDEN AMBALA	9,36
OZSUB OZSU BALIK	21,14
OZYSR OZYASAR TEL	30,72
PAGYO PANORA GMYO	74,10
PAMEL PAMEL ELEKTRIK	105,10
PAPIL PAPILON SAVUNM	28,98
PARSN PARSAN	92,25
PASEU PASIFIK EURASI	92,40
PATEK PASIFIK TEKNOL	26,20
PCILT PC ILETISIM ME	17,05
PEHOL TERA YATIRIM T	17,81
PEKGY PEKER GMYO	5,39
PENGD PENGUEN GIDA	9,09
PENTA PENTA TEKNOLOJ	15,68
PETKM PETKIM	17,10
PETUN PINAR ET VE UN	10,95
PGSUS PEGASUS	252,00
PINSU PINAR SU	8,50
PKART PLASTIKKART	78,15
PKENT PETROKENT TURI	231,90
PLTUR PLATFORM TURIZ	26,66
PNLSN PANELSAN CATI	39,26
PNSUT PINAR SUT	11,38
POLHO POLISAN HOLDIN	4,06
POLTK POLITEKNIK MET	6.805,00
PRDGS PARDUS GIRISIM	7,75
PRKAB TURK PRYSMIAN	32,78
PRKME PARK ELEK.MADE	19,22
PRZMA PRIZMA PRESS M	16,00
PSDTC PERGAMON DIS T	124,10
PSGYO PASIFIK GMYO	2,68
QNBFK QNB FINANSAL K	53,25
QNBTR QNB BANK	504,00
QUAGR QUA GRANITE HA	6,88
RALYH RAL YATIRIM HO	124,90
RAYSG RAY SIGORTA	281,00
REEDR REEDER TEKNOLO	10,24
RGYAS RONESANS GAYRI	137,00
RNPOL RAINBOW POLIKA	34,88
RODRG RODRIGO TEKSTI	18,10
ROYAL ROYAL HALI	6,80
RTALB RTA LABORATUVA	3,23
RUBNS RUBENIS TEKSTI	21,16
RUZYE RUZY MADENCILI	8,38
RYGYO REYSAS GMYO	22,92
RYSAS REYSAS LOJISTI	17,05
SAFKR SAFKAR EGE SOG	109,80
SAHOL SABANCI HOLDIN	95,35
SAMAT SARAY MATBAACI	20,78
SANEL SANEL MUHENDIS	29,12
SANFM SANIFOAM ENDUS	21,10
SANKO SANKO PAZARLAM	21,12
SARKY SARKUYSAN	19,88
SASA SASA POLYESTER	3,12
SAYAS SAY YENILENEBI	58,00
SDTTR SDT UZAY VE SA	180,00
SEGMN SEGMEN KARDESL	25,10
SEGYO SEKER GMYO	4,32
SEKFK SEKER FIN. KIR	9,48
SEKUR SEKURO PLASTIK	16,85
SELEC SELCUK ECZA DE	102,30
SELGD SELCUK GIDA	71,85
SELVA SELVA GIDA	2,99
SERNT SERANIT GRANIT	9,99
SEYKM SEYITLER KIMYA	3,72
SILVR SILVERLINE END	23,32
SISE SISE CAM	36,76
SKBNK SEKERBANK	5,85
SKTAS SOKTAS	5,29
SKYLP SKYALP FINANSA	97,95
SKYMD SEKER YATIRIM	17,01
SMART SMARTIKS YAZIL	26,30
SMRTG SMART GUNES EN	32,22
SMRVA SUMER VARLIK Y	201,00
SNGYO SINPAS GMYO	4,44
SNICA SANICA ISI SAN	4,67
SNKRN SENKRON SIBER	289,00
SNPAM SONMEZ PAMUKLU	37,50
SNPAMR SONMEZ PAMUKL	34,18
SODSN SODAS SODYUM S	101,80
SOKE SOKE DEGIRMENCI	12,04
SOKM SOK MARKETLER T	37,32
SONME SONMEZ FILAMEN	126,30
SRVGY SERVET GMYO	3,23
SUMAS SUMAS SUNI TAH	303,75
SUNTK SUN TEKSTIL	41,30
SURGY SUR TATIL EVLE	55,60
SUWEN SUWEN TEKSTIL	10,60
TABGD TAB GIDA	200,00
TARKM TARKIM BITKI K	375,50
TATEN TATLIPINAR ENE	49,18
TATGD TAT GIDA	12,59
TAVHL TAV HAVALIMANL	245,80
TBORG T.TUBORG	169,00
TCELL TURKCELL	93,25
TCKRC KIRAC GALVANIZ	47,10
TDGYO TREND GMYO	16,00
TEKTU TEK-ART TURIZM	14,83
TERA TERA YATIRIM ME	399,00
TEZOL EUROPAP TEZOL	16,04
TGSAS TGS DIS TICARE	132,90
THYAO TURK HAVA YOLL	288,00
TKFEN TEKFEN HOLDING	107,80
TKNSA TEKNOSA IC VE	23,54
TLMAN TRABZON LIMAN	85,50
TMPOL TEMAPOL POLIME	83,70
TMSN TUMOSAN MOTOR V	120,00
TNZTP TAPDI TINAZTEP	55,95
TOASO TOFAS OTO. FAB	230,80
TRCAS TURCAS PETROL	34,86
TRGYO TORUNLAR GMYO	72,95
TRILC TURK ILAC SERU	21,32
TSGYO TSKB GMYO	7,20
TSKB T.S.K.B.	13,77
TSPOR TRABZONSPOR SP	1,13
TTKOM TURK TELEKOM	54,45
TTRAK TURK TRAKTOR	590,00
TUCLK TUGCELIK	9,38
TUKAS TUKAS	2,70
TUPRS TUPRAS	168,90
TUREX TUREKS TURIZM	11,18
TURGG TURKER PROJE G	706,50
TURSG TURKIYE SIGORT	9,89
UFUK UFUK YATIRIM	1.112,00
ULAS ULASLAR TURIZM	23,24
ULKER ULKER BISKUVI	109,60
ULUFA ULUSAL FAKTORI	3,94
ULUSE ULUSOY ELEKTRI	211,90
ULUUN ULUSOY UN SANA	7,81
UMPAS UMPAS HOLDING	9,30
UNLU UNLU YATIRIM HO	17,12
USAK USAK SERAMIK	4,71
VAKBN VAKIFLAR BANKA	28,82
VAKFN VAKIF FIN. KIR	3,32
VAKKO VAKKO TEKSTIL	64,40
VANGD VANET GIDA	48,90
VBTYZ VBT YAZILIM	24,02
VERTU VERUSATURK GIR	38,88
VERUS VERUSA HOLDING	354,00
VESBE VESTEL BEYAZ E	10,43
VESTL VESTEL	38,10
VKFYO VAKIF YAT. ORT	19,45
VKGYO VAKIF GMYO	2,78
VKING VIKING KAGIT	45,10
VRGYO VERA KONSEPT G	3,89
VSNMD VISNE MADENCIL	834,00
YAPRK YAPRAK SUT VE	338,75
YATAS YATAS	27,64
YAYLA YAYLA EN. UR.	30,60
YBTAS YIBITAS INSAAT	130.000,00
YEOTK YEO TEKNOLOJI	41,14
YESIL YESIL YATIRIM	2,29
YGGYO YENI GIMAT GMY	87,25
YGYO YESIL GMYO	6,31
YIGIT YIGIT AKU	25,96
YKBNK YAPI VE KREDI	33,66
YKSLN YUKSELEN CELIK	6,60
YONGA YONGA MOBILYA	69,00
YUNSA YUNSA	6,10
YYAPI YESIL YAPI	2,32
YYLGD YAYLA GIDA	10,32
ZEDUR ZEDUR ENERJI	9,45
ZOREN ZORLU ENERJI	3,36
ZRGYO ZIRAAT GMYO	24,18