Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Lisansımız
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.629,46 | -0.55 | 11:52 |
| AK PORTFOY DEGER ODAKLI 100 | 1.278,83 | -0.07 | 11:52 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.197,68 | -0.8 | 11:52 |
| BIST 100 | 9.672,45 | -0.25 | 11:52 |
| 100 AGIRLIK SINIRLAMALI 10 | 9.675,41 | -0.27 | 11:52 |
| 100 AGIRLIK SINIRLAMALI 25 | 9.673,44 | -0.27 | 11:52 |
| BIST 100-30 | 17.237,86 | -0.25 | 11:52 |
| BIST 30 | 10.611,53 | -0.25 | 11:52 |
| 30 AGIRLIK SINIRLAMALI 10 | 10.859,88 | -0.27 | 11:52 |
| 30 AGIRLIK SINIRLAMALI 25 | 10.612,51 | -0.27 | 11:52 |
| BIST 50 | 8.519,02 | -0.24 | 11:52 |
| 50-30 | 7.663,61 | -0.04 | 11:52 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.550,61 | -0.03 | 11:52 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.660,72 | -0.03 | 11:53 |
| 500 | 11.534,30 | -0.07 | 11:53 |
| ADANA | 63.268,84 | 0.03 | 11:52 |
| ALTIN TAHVILI | 8.969,52 | -0.4 | 11:52 |
| ALTINA DAYALI KIRA SERTIFIKASI | 9.232,18 | -0.18 | 11:52 |
| ANA | 34.301,94 | 0.6 | 11:52 |
| ANKARA | 24.361,01 | 0.14 | 11:52 |
| ANTALYA | 10.929,40 | -0.66 | 11:52 |
| ARACI KURUMLAR | 48.961,56 | -0.23 | 11:53 |
| AYDIN | 7.214,38 | 0.68 | 11:52 |
| BALIKESIR | 8.989,26 | 0.01 | 11:52 |
| BANKA | 12.280,37 | 0.31 | 11:52 |
| BANKA DISI LIKIT 10 | 12.099,47 | -0.35 | 11:52 |
| BILISIM | 4.856,04 | -0.14 | 11:53 |
| BURSA | 15.352,00 | 0.15 | 11:52 |
| DENIZLI | 7.048,42 | 0.05 | 11:52 |
| ELEKTRIK | 501,36 | -0.61 | 11:52 |
| FIN KIR FAKTORING | 8.434,49 | 5.35 | 11:53 |
| GAYRIMENKUL YO | 3.930,78 | 0.15 | 11:52 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.930,78 | 0.15 | 11:52 |
| GERI ALIM | 10.250,01 | 0.1 | 11:52 |
| GIDA ICECEK | 11.256,42 | -0.84 | 11:52 |
| HALKA ARZ | 112.899,30 | 0.55 | 11:52 |
| HIZMETLER | 10.005,42 | -0.57 | 11:52 |
| HOLDING VE YATIRIM | 8.835,14 | 0.29 | 11:52 |
| ILETISIM | 2.531,49 | 1.08 | 11:52 |
| INSAAT | 15.019,64 | -1.08 | 11:53 |
| ISTANBUL | 12.943,40 | -0.3 | 11:52 |
| IZMIR | 15.664,86 | 0.03 | 11:52 |
| KATILIM 100 | 10.248,41 | -0.33 | 11:52 |
| KATILIM 30 | 9.960,46 | -0.5 | 11:52 |
| KATILIM 50 | 10.198,16 | -0.42 | 11:52 |
| KATILIM SURDURULEBILIRLIK | 12.204,18 | -0.54 | 11:52 |
| KATILIM TEMETTU | 11.138,36 | -0.79 | 11:52 |
| KATILIM TUM | 10.561,57 | -0.25 | 11:52 |
| KAYSERI | 28.977,30 | 2.54 | 11:52 |
| KIMYA PETROL PLASTIK | 10.794,54 | -0.54 | 11:52 |
| KOBI SANAYI | 27.023,48 | 1.11 | 11:52 |
| KOCAELI | 23.020,17 | -0.24 | 11:52 |
| KONYA | 8.656,86 | -0.08 | 11:52 |
| KURUMSAL YONETIM | 8.503,04 | -0.15 | 11:52 |
| LIKIT BANKA | 10.848,31 | 0.44 | 11:52 |
| MADENCILIK | 9.063,85 | 0.62 | 11:52 |
| MALI | 11.296,93 | 0.27 | 11:52 |
| MANISA | 2.830,49 | -0.52 | 11:53 |
| MENKUL KIYM YO | 3.016,13 | 0.55 | 11:52 |
| METAL ANA | 16.602,41 | 0.42 | 11:52 |
| METAL ESYA MAKINA | 19.749,53 | 0.15 | 11:52 |
| ORMAN KAGIT BASIM | 6.279,30 | -0.22 | 11:53 |
| SIGORTA | 56.673,41 | -0.7 | 11:52 |
| SINAI | 12.880,93 | -0.05 | 11:52 |
| SINAI AGIRLIK SINIRLAMALI | 12.880,93 | -0.06 | 11:52 |
| SPOR | 2.954,62 | 1.5 | 11:52 |
| SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| SURDURULEBILIRLIK | 13.182,49 | -0.29 | 11:52 |
| SURDURULEBILIRLIK 25 | 12.712,23 | -0.23 | 11:52 |
| TAS TOPRAK | 15.101,19 | 0.51 | 11:52 |
| TEKIRDAG | 36.905,71 | -0.76 | 11:52 |
| TEKNOLOJI | 19.896,28 | 0.34 | 11:53 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 22.950,10 | 0.06 | 11:52 |
| TEKSTIL DERI | 3.544,67 | 0.17 | 11:53 |
| TEMETTU | 10.465,06 | -0.13 | 11:52 |
| TEMETTU 25 | 12.480,41 | -0.1 | 11:52 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.472,45 | -0.04 | 11:52 |
| TICARET | 23.683,34 | -0.73 | 11:52 |
| TUM | 11.642,31 | -0.08 | 11:52 |
| TUM-100 | 40.257,15 | 0.46 | 11:52 |
| TURIZM | 1.311,03 | -0.27 | 11:52 |
| ULASTIRMA | 37.978,50 | -1.31 | 11:52 |
| YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| YILDIZ | 10.762,83 | -0.16 | 11:52 |
| GARANTI BBVA IKLIM | 7.786,92 | -0.25 | 11:52 |
| HALKBANK SURDURULEBILIRLIK 30 | 838,39 | -0.36 | 11:52 |
| IS BANKASI ISTIRAKLERI | 20.586,27 | -0.16 | 11:52 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.110,05 | -0.17 | 11:52 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 963,15 | 0.48 | 11:52 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 983,41 | 0.77 | 11:53 |
| QNB TEMIZ ENERJI | 128,75 | -1.07 | 11:52 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.013,95 | -0.26 | 11:52 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.962,06 | 0.23 | 11:52 |
| YKBNK | 3.154.170.833,88 |
| AKBNK | 2.737.659.848,75 |
| ASELS | 2.315.225.190,80 |
| THYAO | 1.973.754.817,25 |
| ISCTR | 1.867.656.254,48 |
| KCHOL | 1.821.354.953,40 |
| EREGL | 1.669.450.764,20 |
| GARAN | 1.196.604.657,70 |
| TERA | 1.071.744.955,40 |
| ENKAI | 1.028.747.872,40 |
| DOAS | 1.025.429.725,20 |
| KRDMD | 919.977.966,00 |
| DERHL | 906.263.731,00 |
| TCELL | 826.883.238,20 |
| SISE | 817.133.541,20 |