| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
9,68 |
-1,53 |
82.647.917,50 |
12:44 |
|
A1YEN A1 YENILENEBILIR ENERJI |
32,22 |
1,07 |
43.023.746,10 |
12:44 |
|
ACSEL ACIPAYAM SELULOZ |
110,30 |
1,47 |
7.288.361,70 |
12:44 |
|
ADEL ADEL KALEMCILIK |
31,02 |
0,52 |
33.491.541,40 |
12:44 |
|
ADESE ADESE GAYRIMENKUL |
14,54 |
-2,42 |
374.481.727,10 |
12:44 |
|
ADGYO ADRA GMYO |
34,92 |
1,87 |
45.908.763,34 |
12:44 |
|
AEFES ANADOLU EFES |
15,29 |
1,26 |
330.026.091,26 |
12:44 |
|
AFYON AFYON CIMENTO |
15,15 |
0,87 |
18.318.691,85 |
12:44 |
|
AGESA AGESA HAYAT EMEKLILIK |
168,80 |
0,84 |
17.292.203,10 |
12:41 |
|
AGHOL ANADOLU GRUBU HOLDING |
280,00 |
0,45 |
133.741.391,00 |
12:44 |
|
AGROT AGROTECH TEKNOLOJI |
8,25 |
2,10 |
175.075.675,61 |
12:44 |
|
AGYO ATAKULE GMYO |
7,25 |
-0,68 |
1.634.435,62 |
12:43 |
|
AHGAZ AHLATCI DOGALGAZ |
29,14 |
2,75 |
53.554.951,96 |
12:44 |
|
AHSGY AHES GMYO |
22,72 |
1,25 |
16.219.904,60 |
12:44 |
|
AKBNK AKBANK |
67,35 |
0,30 |
2.043.225.235,10 |
12:44 |
|
AKCNS AKCANSA |
140,40 |
0,36 |
33.855.337,90 |
12:44 |
|
AKENR AKENERJI |
12,50 |
1,21 |
121.997.835,90 |
12:44 |
|
AKFGY AKFEN GMYO |
2,95 |
-0,34 |
102.050.805,98 |
12:44 |
|
AKFIS AKFEN INSAAT |
22,90 |
0,17 |
44.692.589,38 |
12:44 |
|
AKFYE AKFEN YEN. ENERJI |
18,03 |
0,73 |
37.880.983,79 |
12:44 |
|
AKGRT AKSIGORTA |
7,26 |
0,97 |
82.886.021,03 |
12:44 |
|
AKMGY AKMERKEZ GMYO |
215,00 |
1,94 |
3.480.944,20 |
12:44 |
|
AKSA AKSA |
9,56 |
1,70 |
60.663.733,56 |
12:44 |
|
AKSEN AKSA ENERJI |
40,10 |
3,67 |
167.958.028,20 |
12:44 |
|
AKSGY AKIS GMYO |
6,86 |
0,00 |
5.195.370,37 |
12:42 |
|
AKSUE AKSU ENERJI |
17,59 |
-2,11 |
2.590.321,00 |
12:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,49 |
-3,06 |
12.409.195,17 |
12:44 |
|
ALARK ALARKO HOLDING |
92,30 |
2,56 |
203.243.780,15 |
12:44 |
|
ALBRK ALBARAKA TURK |
9,02 |
1,92 |
77.515.748,78 |
12:44 |
|
ALCAR ALARKO CARRIER |
1.000,00 |
2,88 |
31.022.962,00 |
12:44 |
|
ALCTL ALCATEL LUCENT TELETAS |
118,10 |
-0,67 |
15.611.482,40 |
12:44 |
|
ALFAS ALFA SOLAR ENERJI |
47,16 |
-0,34 |
44.464.580,72 |
12:44 |
|
ALGYO ALARKO GMYO |
20,90 |
1,26 |
12.692.669,92 |
12:44 |
|
ALKA ALKIM KAGIT |
7,65 |
0,66 |
27.407.713,87 |
12:44 |
|
ALKIM ALKIM KIMYA |
17,46 |
0,87 |
11.375.887,19 |
12:42 |
|
ALKLC ALTINKILIC GIDA VE SUT |
57,05 |
-1,13 |
27.365.681,80 |
12:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
47,47 |
-0,25 |
295.733.589,10 |
12:44 |
|
ALTNY ALTINAY SAVUNMA |
82,75 |
-8,82 |
1.703.060.143,70 |
12:44 |
|
ALVES ALVES KABLO |
29,12 |
0,41 |
58.859.815,26 |
12:44 |
|
ANELE ANEL ELEKTRIK |
20,18 |
-5,61 |
71.883.027,27 |
12:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,48 |
-0,43 |
9.366.855,05 |
12:44 |
|
ANHYT ANADOLU HAYAT EMEK. |
85,60 |
1,60 |
36.792.460,00 |
12:44 |
|
ANSGR ANADOLU SIGORTA |
98,70 |
1,91 |
110.863.995,50 |
12:44 |
|
ARASE DOGU ARAS ENERJI |
50,50 |
0,50 |
16.027.228,45 |
12:43 |
|
ARCLK ARCELIK |
124,20 |
2,14 |
176.319.116,10 |
12:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
31,48 |
0,83 |
38.116.894,92 |
12:44 |
|
ARENA ARENA BILGISAYAR |
36,60 |
-0,81 |
26.793.463,02 |
12:44 |
|
ARMGD ARMADA GIDA |
34,44 |
1,59 |
96.143.280,70 |
12:44 |
|
ARSAN ARSAN TEKSTIL |
22,20 |
1,09 |
6.625.570,78 |
12:44 |
|
ARTMS ARTEMIS HALI |
31,74 |
0,89 |
33.247.935,04 |
12:44 |
|
ARZUM ARZUM EV ALETLERI |
5,00 |
-0,79 |
5.752.187,15 |
12:44 |
|
ASELS ASELSAN |
179,90 |
0,33 |
2.174.407.739,00 |
12:44 |
|
ASGYO ASCE GMYO |
11,99 |
1,10 |
19.904.919,85 |
12:44 |
|
ASTOR ASTOR ENERJI |
103,80 |
0,68 |
406.531.828,50 |
12:44 |
|
ASUZU ANADOLU ISUZU |
64,40 |
3,62 |
42.083.031,60 |
12:44 |
|
ATAGY ATA GMYO |
13,53 |
-4,58 |
4.083.482,23 |
12:44 |
|
ATAKP ATAKEY PATATES |
45,70 |
1,42 |
13.607.632,04 |
12:44 |
|
ATATP ATP YAZILIM |
89,75 |
1,07 |
17.029.451,85 |
12:44 |
|
ATEKS AKIN TEKSTIL |
78,95 |
-1,31 |
44.764,65 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
5,53 |
0,55 |
4.794.211,32 |
12:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
54,50 |
8,67 |
728.610,50 |
09:55 |
|
AVGYO AVRASYA GMYO |
10,15 |
-1,84 |
1.582.281,37 |
12:36 |
|
AVHOL AVRUPA YATIRIM HOLDING |
46,24 |
0,13 |
49.685.702,44 |
12:44 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,35 |
-1,47 |
22.440.402,37 |
12:43 |
|
AVPGY AVRUPAKENT GMYO |
66,20 |
0,61 |
20.931.453,45 |
12:44 |
|
AVTUR AVRASYA PETROL VE TUR. |
15,50 |
0,45 |
8.431.523,80 |
12:44 |
|
AYCES ALTINYUNUS CESME |
472,00 |
-0,21 |
11.826.256,25 |
12:44 |
|
AYDEM AYDEM ENERJI |
18,37 |
1,55 |
43.472.243,96 |
12:44 |
|
AYEN AYEN ENERJI |
26,38 |
1,54 |
9.397.322,44 |
12:44 |
|
AYES AYES CELIK HASIR VE CIT |
19,40 |
-1,62 |
275.421,80 |
09:55 |
|
AYGAZ AYGAZ |
165,40 |
8,10 |
348.937.155,60 |
12:44 |
|
AZTEK AZTEK TEKNOLOJI |
42,50 |
0,71 |
18.098.307,26 |
12:44 |
|
BAGFS BAGFAS |
36,38 |
0,28 |
37.533.768,86 |
12:44 |
|
BAHKM BAHADIR KIMYA |
55,55 |
1,00 |
16.627.155,00 |
12:44 |
|
BAKAB BAK AMBALAJ |
38,20 |
-2,65 |
19.348.332,48 |
12:44 |
|
BALAT BALATACILAR BALATACILIK |
71,75 |
3,54 |
388.454,50 |
09:55 |
|
BALSU BALSU GIDA |
24,92 |
1,05 |
192.304.015,08 |
12:44 |
|
BANVT BANVIT |
216,90 |
0,18 |
26.556.481,60 |
12:44 |
|
BARMA BAREM AMBALAJ |
18,71 |
0,43 |
10.356.249,49 |
12:41 |
|
BASCM BASTAS BASKENT CIMENTO |
14,72 |
0,00 |
3.372.690,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
34,80 |
1,34 |
10.418.855,84 |
12:44 |
|
BAYRK BAYRAK TABAN SANAYI |
28,42 |
0,42 |
119.951.579,96 |
12:44 |
|
BEGYO BATI EGE GMYO |
12,25 |
0,00 |
113.069.490,66 |
12:44 |
|
BERA BERA HOLDING |
15,92 |
0,13 |
31.737.824,16 |
12:44 |
|
BESLR BESLER GIDA |
15,16 |
0,60 |
20.769.616,62 |
12:44 |
|
BEYAZ BEYAZ FILO |
23,90 |
0,50 |
13.974.201,94 |
12:44 |
|
BFREN BOSCH FREN SISTEMLERI |
167,10 |
1,33 |
32.288.212,20 |
12:44 |
|
BIENY BIEN YAPI URUNLERI |
46,98 |
-0,04 |
40.390.002,44 |
12:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
44,04 |
-1,48 |
25.757.372,52 |
12:43 |
|
BIGEN BIRLESIM GRUP ENERJI |
12,24 |
-0,33 |
82.115.088,21 |
12:44 |
|
BIMAS BIM MAGAZALAR |
522,00 |
0,97 |
996.705.304,50 |
12:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
194,30 |
-0,41 |
38.014.824,00 |
12:44 |
|
BINHO 1000 YATIRIMLAR HOL. |
243,70 |
1,33 |
326.452.214,50 |
12:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
20,74 |
-0,48 |
18.919.958,06 |
12:43 |
|
BIZIM BIZIM MAGAZALARI |
27,70 |
1,47 |
5.580.824,32 |
12:44 |
|
BJKAS BESIKTAS FUTBOL YAT. |
2,11 |
0,48 |
82.237.843,22 |
12:44 |
|
BLCYT BILICI YATIRIM |
19,62 |
0,26 |
6.579.603,09 |
12:44 |
|
BMSCH BMS CELIK HASIR |
14,13 |
7,37 |
72.894.576,32 |
12:44 |
|
BMSTL BMS BIRLESIK METAL |
45,70 |
-0,09 |
47.465.427,42 |
12:44 |
|
BNTAS BANTAS AMBALAJ |
7,43 |
1,36 |
43.814.364,58 |
12:44 |
|
BOBET BOGAZICI BETON SANAYI |
21,42 |
0,37 |
47.453.233,84 |
12:44 |
|
BORLS BORLEASE OTOMOTIV |
18,78 |
0,32 |
44.804.503,60 |
12:44 |
|
BORSK BOR SEKER |
23,70 |
-0,42 |
32.606.583,16 |
12:44 |
|
BOSSA BOSSA |
7,51 |
5,92 |
195.648.234,43 |
12:44 |
|
BRISA BRISA |
76,95 |
1,25 |
4.654.926,10 |
12:42 |
|
BRKO BIRKO MENSUCAT |
6,55 |
-3,53 |
411.156,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
7,65 |
0,13 |
3.082.725,73 |
12:42 |
|
BRKVY BIRIKIM VARLIK YONETIM |
89,60 |
6,41 |
291.172.306,30 |
12:44 |
|
BRLSM BIRLESIM MUHENDISLIK |
16,49 |
1,17 |
25.552.499,37 |
12:44 |
|
BRMEN BIRLIK MENSUCAT |
7,74 |
7,50 |
193.616,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
353,50 |
0,71 |
99.186.838,25 |
12:44 |
|
BRYAT BORUSAN YAT. PAZ. |
2.007,00 |
0,55 |
60.461.546,00 |
12:44 |
|
BSOKE BATISOKE CIMENTO |
13,91 |
-0,07 |
71.454.189,85 |
12:44 |
|
BTCIM BATI CIMENTO |
4,52 |
-0,88 |
92.024.109,75 |
12:44 |
|
BUCIM BURSA CIMENTO |
7,34 |
0,55 |
29.792.568,06 |
12:42 |
|
BULGS BULLS GSYO |
31,20 |
2,63 |
207.784.284,56 |
12:44 |
|
BURCE BURCELIK |
16,46 |
-0,24 |
32.011.335,41 |
12:44 |
|
BURVA BURCELIK VANA |
112,00 |
0,63 |
10.085.675,40 |
12:41 |
|
BVSAN BULBULOGLU VINC |
97,15 |
0,31 |
18.014.689,20 |
12:44 |
|
BYDNR BAYDONER RESTORANLARI |
22,70 |
-0,44 |
7.145.550,04 |
12:44 |
|
CANTE CAN2 TERMIK |
2,26 |
8,13 |
2.288.102.739,53 |
12:44 |
|
CASA CASA EMTIA PETROL |
116,00 |
9,43 |
2.627.284,00 |
09:55 |
|
CATES CATES ELEKTRIK |
34,28 |
0,47 |
19.111.521,42 |
12:44 |
|
CCOLA COCA COLA ICECEK |
49,40 |
0,94 |
116.560.556,62 |
12:44 |
|
CELHA CELIK HALAT |
13,64 |
2,48 |
271.210.470,96 |
12:44 |
|
CELHAR CELIK HALAT - RHKP |
24,86 |
-0,56 |
51.949.470,02 |
12:44 |
|
CEMAS CEMAS DOKUM |
8,33 |
-2,34 |
109.407.740,55 |
12:44 |
|
CEMTS CEMTAS |
10,98 |
-0,18 |
30.144.247,49 |
12:44 |
|
CEMZY CEM ZEYTIN |
15,02 |
0,13 |
38.120.266,54 |
12:44 |
|
CEOEM CEO EVENT MEDYA |
29,02 |
-2,09 |
19.102.530,42 |
12:43 |
|
CGCAM CAGDAS CAM |
28,62 |
0,77 |
38.679.929,58 |
12:44 |
|
CIMSA CIMSA |
49,46 |
1,35 |
208.248.908,28 |
12:44 |
|
CLEBI CELEBI |
1.666,00 |
-0,12 |
90.979.255,00 |
12:44 |
|
CMBTN CIMBETON |
2.300,00 |
0,88 |
33.459.532,00 |
12:44 |
|
CMENT CIMENTAS |
376,00 |
1,21 |
201.536,00 |
09:55 |
|
CONSE CONSUS ENERJI |
3,77 |
2,17 |
47.652.279,57 |
12:44 |
|
COSMO COSMOS YAT. HOLDING |
126,00 |
-1,56 |
6.334.727,40 |
12:44 |
|
CRDFA CREDITWEST FAKTORING |
17,90 |
-3,66 |
22.852.292,25 |
12:44 |
|
CRFSA CARREFOURSA |
84,10 |
1,57 |
15.164.317,70 |
12:44 |
|
CUSAN CUHADAROGLU METAL |
23,46 |
-0,76 |
12.566.416,90 |
12:40 |
|
CVKMD CVK MADEN |
12,72 |
0,00 |
99.825.274,01 |
12:44 |
|
CWENE CW ENERJI |
16,74 |
-0,18 |
44.667.293,06 |
12:44 |
|
DAGHL DAGI YATIRIM HOLDING |
187,40 |
4,52 |
7.641.235,00 |
09:55 |
|
DAGI DAGI GIYIM |
5,48 |
-1,62 |
20.067.887,10 |
12:44 |
|
DAPGM DAP GAYRIMENKUL |
12,92 |
0,31 |
1.002.776.268,75 |
12:44 |
|
DARDL DARDANEL |
2,15 |
-2,71 |
50.979.708,46 |
12:44 |
|
DCTTR DCT TRADING DIS TICARET |
36,68 |
-0,49 |
21.195.976,74 |
12:44 |
|
DENGE DENGE HOLDING |
2,90 |
3,94 |
175.746.882,06 |
12:44 |
|
DERHL DERLUKS YATIRIM HOLDING |
28,68 |
4,29 |
423.741.673,94 |
12:44 |
|
DERIM DERIMOD |
40,16 |
0,00 |
15.549.127,94 |
12:44 |
|
DESA DESA DERI |
11,14 |
0,36 |
5.172.882,44 |
12:44 |
|
DESPC DESPEC BILGISAYAR |
51,80 |
-0,10 |
9.016.199,00 |
12:40 |
|
DEVA DEVA HOLDING |
63,65 |
0,95 |
12.136.975,60 |
12:43 |
|
DGATE DATAGATE BILGISAYAR |
78,35 |
-1,14 |
11.314.655,75 |
12:44 |
|
DGGYO DOGUS GMYO |
36,74 |
-0,33 |
2.360.811,42 |
12:41 |
|
DGNMO DOGANLAR MOBILYA |
7,23 |
0,14 |
6.030.125,99 |
12:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
26,36 |
0,23 |
1.682.716,96 |
09:55 |
|
DITAS DITAS DOGAN |
28,12 |
0,07 |
10.249.368,78 |
12:43 |
|
DMRGD DMR UNLU MAMULLER |
32,10 |
-3,43 |
91.457.566,90 |
12:43 |
|
DMSAS DEMISAS DOKUM |
7,50 |
-0,79 |
9.837.343,78 |
12:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
22,94 |
0,88 |
22.194.077,72 |
12:44 |
|
DOAS DOGUS OTOMOTIV |
187,40 |
3,14 |
224.437.081,00 |
12:44 |
|
DOBUR DOGAN BURDA |
461,25 |
-0,81 |
80.210.580,00 |
12:44 |
|
DOCO DO-CO |
9.015,00 |
-0,91 |
10.538.807,50 |
12:44 |
|
DOFER DOFER YAPI MALZEMELERI |
46,72 |
-6,37 |
67.193.830,13 |
12:44 |
|
DOGUB DOGUSAN |
20,36 |
-0,78 |
2.103.785,59 |
12:44 |
|
DOHOL DOGAN HOLDING |
16,02 |
2,17 |
103.024.603,21 |
12:44 |
|
DOKTA DOKTAS DOKUMCULUK |
24,18 |
-0,90 |
6.105.526,28 |
12:44 |
|
DSTKF DESTEK FINANS FAKTORING |
521,50 |
5,35 |
591.306.360,00 |
12:44 |
|
DURDO DURAN DOGAN BASIM |
3,86 |
-2,03 |
32.642.794,24 |
12:44 |
|
DURKN DURUKAN SEKERLEME |
15,71 |
0,19 |
15.735.515,45 |
12:44 |
|
DYOBY DYO BOYA |
15,95 |
0,69 |
68.221.159,98 |
12:44 |
|
DZGYO DENIZ GMYO |
7,30 |
1,11 |
43.968.162,52 |
12:44 |
|
EBEBK EBEBEK MAGAZACILIK |
47,60 |
1,06 |
13.054.255,92 |
12:44 |
|
ECILC ECZACIBASI ILAC |
50,00 |
0,60 |
125.764.663,16 |
12:44 |
|
ECZYT ECZACIBASI YATIRIM |
192,50 |
1,00 |
77.312.564,90 |
12:44 |
|
EDATA E-DATA TEKNOLOJI |
6,14 |
7,72 |
181.763.759,44 |
12:44 |
|
EDIP EDIP GAYRIMENKUL |
34,12 |
0,06 |
55.578.282,62 |
12:43 |
|
EFORC EFOR CAY SANAYI |
138,70 |
1,17 |
182.025.354,50 |
12:44 |
|
EGEEN EGE ENDUSTRI |
7.842,50 |
1,59 |
117.857.597,50 |
12:44 |
|
EGEGY EGEYAPI AVRUPA GMYO |
23,30 |
-0,51 |
13.103.986,30 |
12:44 |
|
EGEPO NASMED EGEPOL |
7,95 |
-6,47 |
63.797.644,47 |
12:44 |
|
EGGUB EGE GUBRE |
99,60 |
0,76 |
29.688.139,35 |
12:44 |
|
EGPRO EGE PROFIL |
20,50 |
1,28 |
6.817.321,72 |
12:44 |
|
EGSER EGE SERAMIK |
3,55 |
1,43 |
14.368.090,83 |
12:44 |
|
EKGYO EMLAK KONUT GMYO |
19,76 |
-0,65 |
1.899.400.278,11 |
12:44 |
|
EKIZ EKIZ KIMYA |
62,50 |
-0,79 |
43.437,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
21,76 |
0,28 |
36.009.857,82 |
12:44 |
|
EKSUN EKSUN GIDA |
6,24 |
1,46 |
12.866.774,75 |
12:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
35,64 |
0,91 |
31.450.404,30 |
12:44 |
|
EMKEL EMEK ELEKTRIK |
74,10 |
2,70 |
167.982.965,60 |
12:44 |
|
EMNIS EMINIS AMBALAJ |
195,00 |
0,00 |
139.815,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING |
18,91 |
-2,12 |
75.511.576,34 |
12:44 |
|
ENERY ENERYA ENERJI |
8,46 |
3,93 |
222.502.727,67 |
12:44 |
|
ENJSA ENERJISA ENERJI |
65,00 |
1,17 |
78.067.454,80 |
12:44 |
|
ENKAI ENKA INSAAT |
68,25 |
2,55 |
526.929.448,05 |
12:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
38,40 |
9,97 |
129.892.618,16 |
12:44 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,52 |
0,88 |
75.519.412,39 |
12:44 |
|
EPLAS EGEPLAST |
6,21 |
-2,97 |
24.428.165,32 |
12:44 |
|
ERBOS ERBOSAN |
167,90 |
0,84 |
5.458.598,50 |
12:43 |
|
ERCB ERCIYAS CELIK BORU |
80,80 |
1,64 |
12.459.154,35 |
12:44 |
|
EREGL EREGLI DEMIR CELIK |
26,70 |
1,06 |
1.582.898.784,28 |
12:44 |
|
ERSU ERSU GIDA |
17,10 |
3,01 |
13.284.562,28 |
12:44 |
|
ESCAR ESCAR FILO |
46,84 |
-2,25 |
30.408.900,88 |
12:44 |
|
ESCOM ESCORT TEKNOLOJI |
3,72 |
-1,59 |
41.792.272,00 |
12:44 |
|
ESEN ESENBOGA ELEKTRIK |
93,10 |
-0,16 |
5.293.771,70 |
12:43 |
|
ETILR ETILER GIDA |
8,59 |
0,47 |
46.041.569,25 |
12:44 |
|
ETYAT EURO TREND YAT. ORT. |
15,85 |
-1,92 |
1.513.163,32 |
12:43 |
|
EUHOL EURO YATIRIM HOLDING |
10,75 |
1,03 |
1.137.758,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
15,50 |
-3,67 |
3.485.945,71 |
12:44 |
|
EUPWR EUROPOWER ENERJI |
31,12 |
0,13 |
68.348.504,90 |
12:44 |
|
EUREN EUROPEN ENDUSTRI |
6,34 |
3,26 |
382.433.492,07 |
12:44 |
|
EUYO EURO YAT. ORT. |
11,59 |
-0,69 |
2.405.427,99 |
12:44 |
|
EYGYO EYG GMYO |
2,66 |
-1,85 |
16.760.174,73 |
12:44 |
|
FADE FADE GIDA |
14,08 |
0,93 |
8.509.224,26 |
12:44 |
|
FENER FENERBAHCE FUTBOL |
13,54 |
0,89 |
227.228.326,16 |
12:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,42 |
-3,58 |
9.111.761,29 |
12:44 |
|
FMIZP F-M IZMIT PISTON |
306,00 |
0,25 |
8.371.594,00 |
12:42 |
|
FONET FONET BILGI TEKNOLOJILERI |
16,78 |
0,78 |
65.382.499,17 |
12:44 |
|
FORMT FORMET METAL VE CAM |
3,85 |
-2,04 |
150.550.492,29 |
12:44 |
|
FORTE FORTE BILGI ILETISIM |
78,10 |
-0,57 |
31.696.878,25 |
12:44 |
|
FRIGO FRIGO PAK GIDA |
7,20 |
-0,69 |
15.752.136,69 |
12:44 |
|
FROTO FORD OTOSAN |
94,50 |
3,28 |
994.083.187,85 |
12:44 |
|
FZLGY FUZUL GMYO |
32,76 |
-0,30 |
21.145.840,10 |
12:44 |
|
GARAN GARANTI BANKASI |
141,90 |
2,09 |
1.688.860.679,60 |
12:44 |
|
GARFA GARANTI FAKTORING |
26,08 |
1,56 |
31.824.199,32 |
12:44 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,34 |
3,38 |
158.486.410,76 |
12:44 |
|
GEDZA GEDIZ AMBALAJ |
25,42 |
1,68 |
28.421.620,46 |
12:44 |
|
GENIL GEN ILAC |
183,20 |
1,33 |
227.251.060,30 |
12:44 |
|
GENTS GENTAS |
24,14 |
-3,44 |
63.414.607,24 |
12:44 |
|
GEREL GERSAN ELEKTRIK |
23,80 |
-6,89 |
211.287.976,78 |
12:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
50,00 |
0,24 |
68.405.772,64 |
12:44 |
|
GIPTA GIPTA OFIS KIRTASIYE |
121,50 |
-1,22 |
106.076.354,00 |
12:44 |
|
GLBMD GLOBAL MEN. DEG. |
12,81 |
-2,21 |
3.949.129,17 |
12:43 |
|
GLCVY GELECEK VARLIK YONETIMI |
71,95 |
-1,03 |
46.558.185,35 |
12:44 |
|
GLRMK GULERMAK AGIR SANAYI |
165,90 |
2,47 |
479.642.680,20 |
12:44 |
|
GLRYH GULER YAT. HOLDING |
4,72 |
-0,63 |
35.337.565,23 |
12:44 |
|
GLYHO GLOBAL YAT. HOLDING |
9,01 |
1,35 |
24.865.888,91 |
12:44 |
|
GMTAS GIMAT MAGAZACILIK |
20,84 |
-0,38 |
10.457.095,26 |
12:43 |
|
GOKNR GOKNUR GIDA |
26,06 |
2,60 |
93.162.623,16 |
12:44 |
|
GOLTS GOLTAS CIMENTO |
350,25 |
1,37 |
28.408.739,50 |
12:43 |
|
GOODY GOOD-YEAR |
18,15 |
2,20 |
14.459.162,84 |
12:44 |
|
GOZDE GOZDE GIRISIM |
22,08 |
-3,33 |
95.297.133,96 |
12:44 |
|
GRNYO GARANTI YAT. ORT. |
8,85 |
-0,45 |
1.601.882,35 |
12:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
294,25 |
-2,32 |
61.520.768,50 |
12:44 |
|
GRTHO GRAINTURK HOLDING |
451,25 |
-1,96 |
132.137.431,25 |
12:44 |
|
GSDDE GSD DENIZCILIK |
9,36 |
-0,43 |
12.239.062,60 |
12:43 |
|
GSDHO GSD HOLDING |
4,25 |
0,00 |
10.617.814,13 |
12:44 |
|
GSRAY GALATASARAY SPORTIF |
1,41 |
1,44 |
337.177.856,39 |
12:44 |
|
GUBRF GUBRE FABRIK. |
246,20 |
0,24 |
226.581.096,90 |
12:44 |
|
GUNDG GUNDOGDU GIDA |
67,70 |
2,58 |
48.651.317,00 |
12:44 |
|
GWIND GALATA WIND ENERJI |
25,42 |
2,01 |
19.447.057,16 |
12:44 |
|
GZNMI GEZINOMI SEYAHAT |
228,90 |
-0,56 |
111.402.088,00 |
12:44 |
|
HALKB T. HALK BANKASI |
27,06 |
0,07 |
323.554.217,04 |
12:44 |
|
HATEK HATAY TEKSTIL |
18,23 |
-2,51 |
21.764.375,82 |
12:44 |
|
HATSN HATSAN GEMI |
43,14 |
1,32 |
23.140.344,48 |
12:44 |
|
HDFGS HEDEF GIRISIM |
2,49 |
-4,96 |
234.240.110,84 |
12:44 |
|
HEDEF HEDEF HOLDING |
10,71 |
-1,11 |
58.658.970,54 |
12:44 |
|
HEKTS HEKTAS |
3,96 |
2,33 |
507.336.105,55 |
12:44 |
|
HKTM HIDROPAR HAREKET KONTROL |
12,12 |
4,94 |
136.992.670,90 |
12:44 |
|
HLGYO HALK GMYO |
3,90 |
0,26 |
101.735.100,48 |
12:44 |
|
HOROZ HOROZ LOJISTIK |
70,95 |
0,85 |
27.670.182,75 |
12:44 |
|
HRKET HAREKET PROJE TASIMACILIGI |
83,00 |
0,73 |
104.456.080,65 |
12:44 |
|
HTTBT HITIT BILGISAYAR |
44,40 |
2,30 |
9.408.680,24 |
12:44 |
|
HUBVC HUB GIRISIM |
2,71 |
-2,17 |
10.255.551,91 |
12:44 |
|
HUNER HUN YENILENEBILIR ENERJI |
4,52 |
-3,62 |
135.545.146,03 |
12:44 |
|
HURGZ HURRIYET GZT. |
7,73 |
4,46 |
44.451.597,51 |
12:44 |
|
ICBCT ICBC TURKEY BANK |
15,38 |
1,12 |
9.863.041,44 |
12:44 |
|
ICUGS ICU GIRISIM |
3,85 |
2,67 |
341.190.673,99 |
12:44 |
|
IDGYO IDEALIST GMYO |
3,40 |
0,00 |
232.335,60 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
12,07 |
-1,31 |
193.245.783,32 |
12:44 |
|
IHAAS IHLAS HABER AJANSI |
39,20 |
-1,46 |
58.819.620,26 |
12:42 |
|
IHEVA IHLAS EV ALETLERI |
2,53 |
-0,78 |
3.941.731,28 |
12:44 |
|
IHGZT IHLAS GAZETECILIK |
1,74 |
-3,33 |
38.453.921,85 |
12:44 |
|
IHLAS IHLAS HOLDING |
2,67 |
-2,20 |
124.668.882,88 |
12:44 |
|
IHLGM IHLAS GAYRIMENKUL |
2,69 |
-3,24 |
74.485.925,26 |
12:44 |
|
IHYAY IHLAS YAYIN HOLDING |
2,35 |
-2,08 |
36.881.575,89 |
12:44 |
|
IMASM IMAS MAKINA |
4,45 |
-1,11 |
221.766.478,87 |
12:44 |
|
INDES INDEKS BILGISAYAR |
7,49 |
0,40 |
12.235.422,52 |
12:44 |
|
INFO INFO YATIRIM |
3,90 |
-1,52 |
56.039.668,53 |
12:44 |
|
INGRM INGRAM BILISIM |
411,50 |
2,49 |
13.052.833,00 |
12:44 |
|
INTEK INNOSA TEKNOLOJI |
409,00 |
0,37 |
638.858,00 |
09:55 |
|
INTEM INTEMA |
200,00 |
0,25 |
9.587.689,00 |
12:44 |
|
INVEO INVEO YATIRIM HOLDING |
9,64 |
1,47 |
85.900.168,53 |
12:44 |
|
INVES INVESTCO HOLDING |
346,25 |
-0,50 |
1.746.649,00 |
12:42 |
|
IPEKE IPEK DOGAL ENERJI |
55,30 |
1,47 |
63.094.677,55 |
12:44 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
106,00 |
1,05 |
66.568,00 |
09:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
14,45 |
0,98 |
2.280.519.389,98 |
12:44 |
|
ISDMR ISKENDERUN DEMIR CELIK |
38,46 |
1,21 |
17.170.467,00 |
12:44 |
|
ISFIN IS FIN.KIR. |
16,94 |
8,59 |
401.821.440,65 |
12:44 |
|
ISGSY IS GIRISIM |
41,34 |
5,89 |
97.703.449,22 |
12:44 |
|
ISGYO IS GMYO |
18,16 |
2,43 |
88.068.359,78 |
12:44 |
|
ISKPL ISIK PLASTIK |
37,68 |
9,98 |
63.399.465,66 |
12:42 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
41,40 |
2,58 |
135.764.261,28 |
12:44 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,14 |
0,62 |
7.295.580,37 |
12:44 |
|
ISYAT IS YAT. ORT. |
8,52 |
2,28 |
13.402.933,61 |
12:43 |
|
IZENR IZDEMIR ENERJI |
8,02 |
-1,84 |
224.730.142,77 |
12:44 |
|
IZFAS IZMIR FIRCA |
169,70 |
-3,03 |
138.388.975,60 |
12:44 |
|
IZINV IZ YATIRIM HOLDING |
72,55 |
-9,99 |
31.595.923,20 |
12:44 |
|
IZMDC IZMIR DEMIR CELIK |
5,63 |
3,87 |
26.003.983,12 |
12:44 |
|
JANTS JANTSA JANT SANAYI |
22,02 |
0,36 |
20.342.307,06 |
12:44 |
|
KAPLM KAPLAMIN |
210,00 |
0,57 |
13.043.775,50 |
12:43 |
|
KAREL KAREL ELEKTRONIK |
8,86 |
0,45 |
23.460.288,23 |
12:44 |
|
KARSN KARSAN OTOMOTIV |
10,08 |
1,51 |
72.245.974,44 |
12:44 |
|
KARTN KARTONSAN |
88,05 |
-0,23 |
10.723.961,75 |
12:44 |
|
KATMR KATMERCILER EKIPMAN |
2,60 |
-1,14 |
423.880.444,68 |
12:44 |
|
KAYSE KAYSERI SEKER FABRIKASI |
20,04 |
0,40 |
25.674.599,57 |
12:44 |
|
KBORU KUZEY BORU |
13,31 |
-0,60 |
84.581.360,64 |
12:44 |
|
KCAER KOCAER CELIK |
14,40 |
0,21 |
77.494.460,32 |
12:44 |
|
KCHOL KOC HOLDING |
174,20 |
2,41 |
2.330.493.799,40 |
12:44 |
|
KENT KENT GIDA |
760,00 |
0,00 |
193.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,00 |
1,01 |
141.186,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM |
100,10 |
1,11 |
19.250.033,60 |
12:43 |
|
KGYO KORAY GMYO |
3,65 |
-0,54 |
4.287.870,46 |
12:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
14,48 |
-2,88 |
33.836.250,78 |
12:44 |
|
KLGYO KILER GMYO |
6,13 |
0,33 |
18.863.430,18 |
12:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
29,28 |
0,97 |
40.847.567,14 |
12:44 |
|
KLMSN KLIMASAN KLIMA |
27,22 |
1,57 |
9.872.945,90 |
12:44 |
|
KLNMA T. KALKINMA BANK. |
11,00 |
2,42 |
775.423,00 |
09:55 |
|
KLRHO KILER HOLDING |
66,90 |
-0,07 |
18.461.206,70 |
12:43 |
|
KLSER KALESERAMIK |
33,30 |
7,77 |
191.544.631,36 |
12:44 |
|
KLSYN KOLEKSIYON MOBILYA |
6,39 |
-0,93 |
15.782.175,02 |
12:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
69,55 |
0,58 |
58.888.425,40 |
12:44 |
|
KMPUR KIMTEKS POLIURETAN |
15,53 |
0,19 |
12.243.171,19 |
12:44 |
|
KNFRT KONFRUT TARIM |
16,92 |
-0,88 |
31.589.450,69 |
12:43 |
|
KOCMT KOC METALURJI |
14,21 |
-0,63 |
24.739.978,85 |
12:44 |
|
KONKA KONYA KAGIT |
36,20 |
1,46 |
12.520.956,38 |
12:44 |
|
KONTR KONTROLMATIK TEKNOLOJI |
24,44 |
0,33 |
196.650.012,40 |
12:44 |
|
KONYA KONYA CIMENTO |
5.830,00 |
4,20 |
113.649.525,00 |
12:44 |
|
KOPOL KOZA POLYESTER |
5,69 |
3,27 |
91.207.280,46 |
12:44 |
|
KORDS KORDSA TEKNIK TEKSTIL |
60,05 |
1,87 |
16.961.856,60 |
12:44 |
|
KOTON KOTON MAGAZACILIK |
16,57 |
0,79 |
88.205.816,99 |
12:44 |
|
KOZAA KOZA MADENCILIK |
74,75 |
1,01 |
199.060.649,10 |
12:44 |
|
KOZAL KOZA ALTIN |
22,72 |
0,53 |
544.098.410,54 |
12:44 |
|
KRDMA KARDEMIR (A) |
38,82 |
3,69 |
75.522.963,28 |
12:44 |
|
KRDMB KARDEMIR (B) |
26,64 |
3,18 |
39.109.967,42 |
12:44 |
|
KRDMD KARDEMIR (D) |
26,94 |
3,78 |
1.021.544.674,24 |
12:44 |
|
KRGYO KORFEZ GMYO |
3,54 |
-3,28 |
85.877.963,54 |
12:44 |
|
KRGYOR KORFEZ GMYO - RHKP |
5,08 |
-5,40 |
26.604.755,51 |
12:43 |
|
KRONT KRON TEKNOLOJI |
12,71 |
-2,46 |
22.178.339,16 |
12:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,64 |
-0,26 |
6.892.711,82 |
12:44 |
|
KRSTL KRISTAL KOLA |
8,49 |
0,35 |
52.421.529,58 |
12:44 |
|
KRTEK KARSU TEKSTIL |
26,50 |
-1,34 |
12.234.258,40 |
12:44 |
|
KRVGD KERVAN GIDA |
2,15 |
0,00 |
21.124.515,58 |
12:44 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.195,00 |
-10,00 |
1.798.785,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
9,28 |
-1,38 |
243.376.013,08 |
12:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
66,90 |
0,45 |
21.150.106,80 |
12:44 |
|
KUTPO KUTAHYA PORSELEN |
91,55 |
0,27 |
22.893.563,45 |
12:44 |
|
KUVVA KUVVA GIDA |
90,00 |
-0,11 |
874.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM |
56,20 |
2,09 |
221.003.993,75 |
12:44 |
|
KZBGY KIZILBUK GYO |
13,32 |
1,83 |
164.864.943,98 |
12:44 |
|
KZGYO KUZUGRUP GMYO |
23,34 |
-0,85 |
16.778.111,90 |
12:44 |
|
LIDER LDR TURIZM |
229,20 |
-0,17 |
12.582.194,20 |
12:44 |
|
LIDFA LIDER FAKTORING |
4,44 |
2,30 |
71.167.795,53 |
12:43 |
|
LILAK LILA KAGIT |
26,56 |
-0,67 |
179.573.507,46 |
12:44 |
|
LINK LINK BILGISAYAR |
587,00 |
2,44 |
23.191.656,00 |
12:44 |
|
LKMNH LOKMAN HEKIM SAGLIK |
17,34 |
0,23 |
15.358.095,20 |
12:44 |
|
LMKDC LIMAK DOGU ANADOLU |
30,10 |
0,00 |
71.188.595,78 |
12:44 |
|
LOGO LOGO YAZILIM |
155,60 |
1,97 |
39.006.719,60 |
12:44 |
|
LRSHO LORAS HOLDING |
5,72 |
1,42 |
539.443.561,03 |
12:44 |
|
LUKSK LUKS KADIFE |
91,80 |
8,45 |
63.996.968,45 |
12:44 |
|
LYDHO LYDIA HOLDING |
127,60 |
-1,62 |
104.818.001,80 |
12:44 |
|
LYDYE LYDIA YESIL ENERJI |
12.680,00 |
0,02 |
15.428.882,50 |
12:41 |
|
MAALT MARMARIS ALTINYUNUS |
1.016,00 |
-1,26 |
19.456.534,00 |
12:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
36,96 |
-0,91 |
8.350.523,62 |
12:44 |
|
MAGEN MARGUN ENERJI |
40,48 |
-2,22 |
51.816.647,38 |
12:44 |
|
MAKIM MAKIM MAKINE |
18,87 |
0,64 |
10.989.370,66 |
12:43 |
|
MAKTK MAKINA TAKIM |
18,23 |
-3,65 |
321.324.965,38 |
12:44 |
|
MANAS MANAS ENERJI YONETIMI |
9,85 |
0,00 |
586.745.046,84 |
12:44 |
|
MARBL TUREKS TURUNC MADENCILIK |
15,14 |
-0,92 |
20.481.692,73 |
12:44 |
|
MARKA MARKA YATIRIM HOLDING |
49,70 |
-0,56 |
15.505.340,56 |
12:43 |
|
MARTI MARTI OTEL |
3,44 |
-2,27 |
54.578.425,54 |
12:44 |
|
MAVI MAVI GIYIM |
41,32 |
1,22 |
125.928.292,22 |
12:44 |
|
MEDTR MEDITERA TIBBI MALZEME |
35,28 |
2,20 |
9.215.925,20 |
12:43 |
|
MEGAP MEGA POLIETILEN |
4,70 |
-1,05 |
531.349,10 |
09:55 |
|
MEGMT MEGA METAL |
30,44 |
3,89 |
136.510.856,68 |
12:44 |
|
MEKAG MEKA GLOBAL MAKINE |
45,48 |
-0,26 |
10.120.141,26 |
12:44 |
|
MEPET METRO PETROL VE TESISLERI |
10,30 |
3,52 |
5.415.811,06 |
12:43 |
|
MERCN MERCAN KIMYA |
31,16 |
0,45 |
56.502.755,40 |
12:44 |
|
MERIT MERIT TURIZM |
19,25 |
0,84 |
60.132.183,03 |
12:44 |
|
MERKO MERKO GIDA |
15,00 |
-2,85 |
94.282.480,13 |
12:44 |
|
METRO METRO HOLDING |
3,49 |
-1,97 |
33.497.412,29 |
12:44 |
|
METUR METEMTUR YATIRIM |
47,12 |
3,20 |
92.114.760,40 |
12:44 |
|
MGROS MIGROS TICARET |
529,50 |
0,09 |
279.039.681,00 |
12:44 |
|
MHRGY MHR GMYO |
5,79 |
-0,86 |
8.565.047,67 |
12:44 |
|
MIATK MIA TEKNOLOJI |
36,96 |
2,55 |
508.933.193,64 |
12:44 |
|
MMCAS MMC SAN. VE TIC. YAT. |
40,00 |
1,01 |
73.520,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
12,38 |
0,90 |
11.951.504,87 |
12:44 |
|
MNDTR MONDI TURKEY |
6,46 |
1,57 |
8.113.225,67 |
12:44 |
|
MOBTL MOBILTEL ILETISIM |
8,14 |
-2,05 |
131.453.405,54 |
12:44 |
|
MOGAN MOGAN ENERJI |
9,65 |
1,90 |
44.497.300,51 |
12:44 |
|
MOPAS MOPAS MARKETCILIK |
37,08 |
2,60 |
567.182.707,14 |
12:44 |
|
MPARK MLP SAGLIK |
377,75 |
-0,66 |
65.052.061,25 |
12:44 |
|
MRGYO MARTI GMYO |
2,84 |
-3,73 |
176.296.315,35 |
12:44 |
|
MRSHL MARSHALL |
1.425,00 |
0,49 |
10.551.359,00 |
12:43 |
|
MSGYO MISTRAL GMYO |
4,67 |
0,43 |
10.300.802,83 |
12:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
23,60 |
0,34 |
9.954.997,02 |
12:44 |
|
MTRYO METRO YAT. ORT. |
7,67 |
6,53 |
5.788.684,20 |
12:43 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,83 |
4,27 |
3.414.414,36 |
12:43 |
|
NATEN NATUREL ENERJI |
46,64 |
-0,09 |
73.460.812,32 |
12:44 |
|
NETAS NETAS TELEKOM. |
56,25 |
0,45 |
8.190.497,05 |
12:43 |
|
NIBAS NIGBAS NIGDE BETON |
24,46 |
-1,29 |
11.490.157,00 |
12:44 |
|
NTGAZ NATURELGAZ |
10,54 |
1,93 |
41.361.532,58 |
12:44 |
|
NTHOL NET HOLDING |
51,00 |
-0,68 |
25.403.677,70 |
12:44 |
|
NUGYO NUROL GMYO |
11,27 |
3,02 |
153.135.512,33 |
12:44 |
|
NUHCM NUH CIMENTO |
230,50 |
2,54 |
14.156.571,50 |
12:44 |
|
OBAMS OBA MAKARNACILIK |
50,60 |
1,20 |
176.632.976,22 |
12:44 |
|
OBASE OBASE BILGISAYAR |
39,02 |
4,95 |
52.093.395,36 |
12:44 |
|
ODAS ODAS ELEKTRIK |
5,98 |
1,53 |
586.381.716,44 |
12:44 |
|
ODINE ODINE TEKNOLOJI |
120,00 |
2,56 |
270.979.204,60 |
12:44 |
|
OFSYM OFIS YEM GIDA |
55,30 |
3,17 |
24.086.096,85 |
12:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
93,25 |
0,27 |
17.113.981,35 |
12:44 |
|
ONRYT ONUR TEKNOLOJI |
71,25 |
-2,26 |
66.488.544,75 |
12:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
10,33 |
-3,00 |
16.757.705,87 |
12:44 |
|
ORGE ORGE ENERJI ELEKTRIK |
75,35 |
-0,72 |
46.434.082,90 |
12:44 |
|
ORMA ORMA ORMAN MAHSULLERI |
173,60 |
2,12 |
127.075,20 |
09:55 |
|
OSMEN OSMANLI MENKUL |
9,74 |
-1,81 |
30.033.754,86 |
12:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,88 |
0,78 |
43.766.168,92 |
12:44 |
|
OTKAR OTOKAR |
547,50 |
5,19 |
505.896.931,00 |
12:44 |
|
OTTO OTTO HOLDING |
474,75 |
-0,11 |
7.716.897,50 |
12:44 |
|
OYAKC OYAK CIMENTO |
23,48 |
1,12 |
180.844.771,28 |
12:44 |
|
OYAYO OYAK YAT. ORT. |
31,72 |
1,80 |
6.171.107,08 |
12:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,30 |
1,86 |
14.160.567,19 |
12:44 |
|
OYYAT OYAK YATIRIM MENKUL |
36,68 |
1,89 |
3.557.883,18 |
12:44 |
|
OZATD OZATA DENIZCILIK |
224,50 |
2,93 |
38.936.193,00 |
12:44 |
|
OZGYO OZDERICI GMYO |
8,16 |
-0,12 |
21.605.199,06 |
12:44 |
|
OZKGY OZAK GMYO |
12,95 |
0,78 |
13.056.969,18 |
12:43 |
|
OZRDN OZERDEN AMBALAJ |
9,24 |
0,54 |
2.267.596,14 |
12:44 |
|
OZSUB OZSU BALIK |
21,60 |
0,19 |
9.605.578,22 |
12:44 |
|
OZYSR OZYASAR TEL |
28,74 |
-1,84 |
16.943.389,36 |
12:43 |
|
PAGYO PANORA GMYO |
74,50 |
0,81 |
2.291.660,30 |
12:42 |
|
PAMEL PAMEL ELEKTRIK |
99,80 |
-1,87 |
17.239.528,80 |
12:44 |
|
PAPIL PAPILON SAVUNMA |
26,20 |
-9,09 |
225.068.507,08 |
12:44 |
|
PARSN PARSAN |
91,10 |
-0,44 |
7.498.213,85 |
12:43 |
|
PASEU PASIFIK EURASIA LOJISTIK |
86,00 |
-2,27 |
93.125.166,40 |
12:44 |
|
PATEK PASIFIK TEKNOLOJI |
24,96 |
-1,65 |
278.602.947,54 |
12:44 |
|
PCILT PC ILETISIM MEDYA |
17,14 |
1,06 |
17.001.602,67 |
12:44 |
|
PEHOL TERA YATIRIM TEK. HOL. |
17,11 |
-0,93 |
385.026.776,92 |
12:44 |
|
PEKGY PEKER GMYO |
4,90 |
7,22 |
127.138.624,20 |
09:55 |
|
PENGD PENGUEN GIDA |
8,90 |
-1,33 |
42.890.661,43 |
12:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
16,26 |
2,07 |
71.559.681,81 |
12:44 |
|
PETKM PETKIM |
17,21 |
1,53 |
394.389.908,99 |
12:44 |
|
PETUN PINAR ET VE UN |
11,01 |
3,97 |
53.889.764,64 |
12:44 |
|
PGSUS PEGASUS |
252,50 |
0,70 |
870.944.034,00 |
12:44 |
|
PINSU PINAR SU |
8,60 |
9,97 |
121.586.414,78 |
12:43 |
|
PKART PLASTIKKART |
74,35 |
-1,20 |
14.081.132,90 |
12:42 |
|
PKENT PETROKENT TURIZM |
235,10 |
3,61 |
46.195.015,40 |
12:44 |
|
PLTUR PLATFORM TURIZM |
26,00 |
-1,29 |
38.835.923,80 |
12:44 |
|
PNLSN PANELSAN CATI CEPHE |
39,38 |
0,51 |
6.934.418,58 |
12:43 |
|
PNSUT PINAR SUT |
11,53 |
6,66 |
53.403.644,92 |
12:44 |
|
POLHO POLISAN HOLDING |
4,04 |
-0,49 |
45.353.659,35 |
12:44 |
|
POLTK POLITEKNIK METAL |
6.795,00 |
1,42 |
21.082.680,00 |
12:43 |
|
PRDGS PARDUS GIRISIM |
7,76 |
9,92 |
91.464.371,36 |
12:42 |
|
PRKAB TURK PRYSMIAN KABLO |
32,46 |
0,43 |
10.545.432,20 |
12:44 |
|
PRKME PARK ELEK.MADENCILIK |
19,04 |
0,85 |
6.684.080,15 |
12:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
15,90 |
-0,38 |
4.366.867,18 |
12:44 |
|
PSDTC PERGAMON DIS TICARET |
131,10 |
-2,16 |
12.470.218,30 |
12:44 |
|
PSGYO PASIFIK GMYO |
2,54 |
-0,78 |
1.096.157.637,34 |
12:44 |
|
QNBFK QNB FINANSAL KIRALAMA |
44,06 |
0,09 |
678.612,12 |
09:55 |
|
QNBTR QNB BANK |
458,50 |
9,95 |
5.834.871,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
6,82 |
-0,15 |
110.252.727,02 |
12:44 |
|
RALYH RAL YATIRIM HOLDING |
121,40 |
0,33 |
80.080.878,00 |
12:44 |
|
RAYSG RAY SIGORTA |
274,00 |
9,91 |
197.026.868,00 |
12:44 |
|
REEDR REEDER TEKNOLOJI |
9,79 |
0,51 |
348.284.245,63 |
12:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
136,70 |
-0,29 |
17.465.006,30 |
12:44 |
|
RNPOL RAINBOW POLIKARBONAT |
34,68 |
-2,97 |
6.724.512,96 |
12:43 |
|
RODRG RODRIGO TEKSTIL |
18,10 |
-1,31 |
4.038.659,07 |
12:44 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,15 |
-1,25 |
54.928.235,28 |
12:44 |
|
RUBNS RUBENIS TEKSTIL |
20,76 |
0,78 |
6.543.231,32 |
12:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
8,36 |
0,48 |
43.103.608,19 |
12:44 |
|
RYGYO REYSAS GMYO |
23,44 |
-0,59 |
51.314.403,34 |
12:44 |
|
RYSAS REYSAS LOJISTIK |
17,36 |
0,58 |
49.612.084,77 |
12:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
108,80 |
-1,63 |
43.435.694,60 |
12:44 |
|
SAHOL SABANCI HOLDING |
92,75 |
1,48 |
1.154.255.620,35 |
12:44 |
|
SAMAT SARAY MATBAACILIK |
19,14 |
-2,35 |
32.002.201,99 |
12:44 |
|
SANEL SANEL MUHENDISLIK |
28,82 |
-0,62 |
4.471.697,88 |
12:44 |
|
SANFM SANIFOAM ENDUSTRI |
22,14 |
5,13 |
424.093.511,90 |
12:44 |
|
SANKO SANKO PAZARLAMA |
21,26 |
1,43 |
6.341.174,30 |
12:43 |
|
SARKY SARKUYSAN |
20,12 |
0,95 |
16.689.847,88 |
12:44 |
|
SASA SASA POLYESTER |
3,13 |
1,62 |
528.384.592,42 |
12:44 |
|
SAYAS SAY YENILENEBILIR ENERJI |
58,55 |
-3,30 |
109.964.823,15 |
12:44 |
|
SDTTR SDT UZAY VE SAVUNMA |
178,60 |
-1,60 |
128.299.763,60 |
12:44 |
|
SEGMN SEGMEN KARDESLER GIDA |
24,98 |
-1,81 |
71.366.041,66 |
12:43 |
|
SEGYO SEKER GMYO |
4,34 |
0,00 |
12.645.474,09 |
12:44 |
|
SEKFK SEKER FIN. KIR. |
9,06 |
1,57 |
6.014.244,36 |
12:44 |
|
SEKUR SEKURO PLASTIK |
17,30 |
-1,93 |
6.153.981,73 |
12:43 |
|
SELEC SELCUK ECZA DEPOSU |
101,70 |
0,99 |
17.028.516,00 |
12:44 |
|
SELGD SELCUK GIDA |
74,60 |
1,22 |
6.394.530,65 |
12:44 |
|
SELVA SELVA GIDA |
2,84 |
-4,38 |
26.380.520,83 |
12:44 |
|
SERNT SERANIT GRANIT SERAMIK |
9,95 |
0,20 |
45.222.615,82 |
12:44 |
|
SEYKM SEYITLER KIMYA |
3,60 |
-1,37 |
6.389.507,20 |
12:41 |
|
SILVR SILVERLINE ENDUSTRI |
21,18 |
5,27 |
30.241.435,82 |
12:44 |
|
SISE SISE CAM |
37,04 |
1,76 |
544.607.428,34 |
12:44 |
|
SKBNK SEKERBANK |
5,86 |
3,72 |
301.848.977,00 |
12:44 |
|
SKTAS SOKTAS |
5,21 |
0,77 |
9.422.388,66 |
12:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
92,65 |
-2,06 |
23.286.135,40 |
12:44 |
|
SKYMD SEKER YATIRIM |
16,52 |
1,91 |
154.143.539,70 |
12:44 |
|
SMART SMARTIKS YAZILIM |
26,20 |
-0,46 |
11.016.781,26 |
12:44 |
|
SMRTG SMART GUNES ENERJISI TEK. |
32,34 |
1,32 |
36.741.092,56 |
12:44 |
|
SMRVA SUMER VARLIK YONETIM |
194,60 |
-1,07 |
82.559.431,00 |
12:44 |
|
SNGYO SINPAS GMYO |
4,38 |
-0,90 |
32.344.162,15 |
12:44 |
|
SNICA SANICA ISI SANAYI |
4,80 |
4,35 |
86.016.860,28 |
12:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
281,00 |
0,36 |
2.923.805,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU |
45,94 |
9,80 |
2.794.438,32 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP |
42,76 |
-9,98 |
9.184.222,94 |
12:44 |
|
SODSN SODAS SODYUM SANAYII |
102,00 |
0,00 |
467.058,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
12,33 |
-2,68 |
143.785.923,23 |
12:44 |
|
SOKM SOK MARKETLER TICARET |
37,20 |
0,87 |
90.371.614,60 |
12:44 |
|
SONME SONMEZ FILAMENT |
127,10 |
0,63 |
4.973.860,60 |
12:43 |
|
SRVGY SERVET GMYO |
3,16 |
-0,32 |
74.795.716,28 |
12:43 |
|
SUMAS SUMAS SUNI TAHTA |
300,00 |
0,50 |
353.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL |
41,60 |
-0,24 |
15.284.874,28 |
12:44 |
|
SURGY SUR TATIL EVLERI GMYO |
54,70 |
-0,27 |
170.798.022,10 |
12:44 |
|
SUWEN SUWEN TEKSTIL |
10,63 |
-3,36 |
76.122.050,14 |
12:44 |
|
TABGD TAB GIDA |
198,80 |
2,47 |
83.079.981,70 |
12:44 |
|
TARKM TARKIM BITKI KORUMA |
383,00 |
0,52 |
25.756.281,25 |
12:44 |
|
TATEN TATLIPINAR ENERJI URETIM |
48,28 |
1,86 |
42.947.908,28 |
12:44 |
|
TATGD TAT GIDA |
12,30 |
0,65 |
7.099.514,22 |
12:44 |
|
TAVHL TAV HAVALIMANLARI |
251,75 |
1,31 |
652.309.893,60 |
12:44 |
|
TBORG T.TUBORG |
169,60 |
0,24 |
20.647.896,90 |
12:44 |
|
TCELL TURKCELL |
91,85 |
0,82 |
1.076.224.101,85 |
12:44 |
|
TCKRC KIRAC GALVANIZ |
44,32 |
0,36 |
16.556.735,00 |
12:44 |
|
TDGYO TREND GMYO |
16,00 |
0,13 |
6.887.702,64 |
12:39 |
|
TEKTU TEK-ART TURIZM |
14,16 |
-3,67 |
49.620.734,12 |
12:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
343,00 |
-4,99 |
1.032.468.586,25 |
12:44 |
|
TEZOL EUROPAP TEZOL KAGIT |
15,52 |
-0,58 |
64.948.604,66 |
12:44 |
|
TGSAS TGS DIS TICARET |
135,30 |
2,50 |
30.240.416,60 |
12:42 |
|
THYAO TURK HAVA YOLLARI |
288,25 |
1,05 |
3.555.126.582,50 |
12:44 |
|
TKFEN TEKFEN HOLDING |
106,60 |
-0,56 |
99.582.543,10 |
12:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
23,00 |
1,14 |
34.321.371,46 |
12:44 |
|
TLMAN TRABZON LIMAN |
85,75 |
0,65 |
7.819.315,25 |
12:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
84,50 |
0,78 |
11.188.095,90 |
12:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
122,80 |
-0,32 |
130.842.452,70 |
12:44 |
|
TNZTP TAPDI TINAZTEPE |
54,95 |
1,48 |
21.466.633,00 |
12:44 |
|
TOASO TOFAS OTO. FAB. |
225,00 |
5,14 |
1.622.328.961,40 |
12:44 |
|
TRCAS TURCAS PETROL |
34,46 |
2,32 |
41.296.989,74 |
12:44 |
|
TRGYO TORUNLAR GMYO |
72,40 |
0,77 |
89.882.559,35 |
12:44 |
|
TRILC TURK ILAC SERUM |
21,56 |
-2,18 |
43.799.785,14 |
12:44 |
|
TSGYO TSKB GMYO |
7,17 |
-2,45 |
33.872.684,70 |
12:44 |
|
TSKB T.S.K.B. |
14,24 |
5,33 |
302.638.052,56 |
12:44 |
|
TSPOR TRABZONSPOR SPORTIF |
1,17 |
0,00 |
175.846.354,48 |
12:44 |
|
TTKOM TURK TELEKOM |
54,55 |
1,30 |
525.956.763,30 |
12:44 |
|
TTRAK TURK TRAKTOR |
590,00 |
1,20 |
56.564.396,50 |
12:44 |
|
TUCLK TUGCELIK |
9,31 |
-1,27 |
22.302.496,68 |
12:43 |
|
TUKAS TUKAS |
2,67 |
-0,37 |
100.146.076,52 |
12:44 |
|
TUPRS TUPRAS |
165,50 |
1,78 |
2.195.599.823,70 |
12:44 |
|
TUREX TUREKS TURIZM TASIMACILIK |
10,78 |
1,13 |
294.585.083,53 |
12:44 |
|
TURGG TURKER PROJE GAYRIMENKUL |
688,50 |
9,98 |
117.424.502,00 |
12:44 |
|
TURSG TURKIYE SIGORTA |
9,77 |
2,30 |
132.861.498,71 |
12:44 |
|
UFUK UFUK YATIRIM |
1.083,00 |
-1,72 |
5.902.772,00 |
12:39 |
|
ULAS ULASLAR TURIZM YAT. |
23,62 |
0,85 |
3.307.714,66 |
12:44 |
|
ULKER ULKER BISKUVI |
111,30 |
1,83 |
618.159.135,40 |
12:44 |
|
ULUFA ULUSAL FAKTORING |
4,15 |
1,22 |
144.021.974,53 |
12:44 |
|
ULUSE ULUSOY ELEKTRIK |
210,10 |
-3,62 |
12.848.489,40 |
12:44 |
|
ULUUN ULUSOY UN SANAYI |
7,83 |
-1,63 |
28.804.744,12 |
12:44 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
16,49 |
-1,61 |
16.832.867,14 |
12:43 |
|
USAK USAK SERAMIK |
4,71 |
-0,42 |
83.906.796,94 |
12:44 |
|
VAKBN VAKIFLAR BANKASI |
28,34 |
0,14 |
165.944.765,92 |
12:44 |
|
VAKFN VAKIF FIN. KIR. |
3,09 |
-1,90 |
103.010.385,63 |
12:44 |
|
VAKKO VAKKO TEKSTIL |
63,50 |
1,44 |
10.775.511,60 |
12:43 |
|
VANGD VANET GIDA |
45,58 |
2,89 |
11.737.980,86 |
12:44 |
|
VBTYZ VBT YAZILIM |
23,94 |
-0,42 |
16.970.469,20 |
12:44 |
|
VERTU VERUSATURK GIRISIM |
39,44 |
-0,95 |
13.444.094,20 |
12:44 |
|
VERUS VERUSA HOLDING |
355,50 |
0,42 |
2.616.487,25 |
12:36 |
|
VESBE VESTEL BEYAZ ESYA |
10,49 |
1,65 |
21.596.503,01 |
12:44 |
|
VESTL VESTEL |
39,02 |
3,23 |
138.195.128,96 |
12:44 |
|
VKFYO VAKIF YAT. ORT. |
19,77 |
0,41 |
5.192.495,41 |
12:43 |
|
VKGYO VAKIF GMYO |
2,71 |
0,37 |
60.741.878,52 |
12:44 |
|
VKING VIKING KAGIT |
37,62 |
0,91 |
15.987.258,16 |
12:44 |
|
VRGYO VERA KONSEPT GMYO |
3,59 |
0,56 |
258.384.190,09 |
12:44 |
|
VSNMD VISNE MADENCILIK |
785,50 |
-3,62 |
343.633.652,00 |
12:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
308,00 |
10,00 |
185.186.501,50 |
12:41 |
|
YATAS YATAS |
28,14 |
0,00 |
6.332.120,98 |
12:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
26,26 |
3,79 |
20.131.484,26 |
12:44 |
|
YBTAS YIBITAS INSAAT MALZEME |
127.997,50 |
-1,53 |
127.997,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
41,18 |
0,00 |
90.711.800,56 |
12:44 |
|
YESIL YESIL YATIRIM HOLDING |
2,31 |
-4,94 |
161.451.591,34 |
12:44 |
|
YGGYO YENI GIMAT GMYO |
85,40 |
-1,61 |
5.138.413,55 |
12:43 |
|
YGYO YESIL GMYO |
6,45 |
-0,77 |
639.975,45 |
09:55 |
|
YIGIT YIGIT AKU |
25,46 |
0,08 |
43.283.042,52 |
12:44 |
|
YKBNK YAPI VE KREDI BANK. |
33,26 |
1,22 |
2.298.579.036,78 |
12:44 |
|
YKSLN YUKSELEN CELIK |
6,26 |
3,13 |
178.839.774,37 |
12:44 |
|
YONGA YONGA MOBILYA |
71,00 |
0,85 |
67.947,00 |
09:55 |
|
YUNSA YUNSA |
6,14 |
3,02 |
61.773.740,93 |
12:44 |
|
YYAPI YESIL YAPI |
2,24 |
-3,03 |
389.089.345,80 |
12:44 |
|
YYLGD YAYLA GIDA |
10,46 |
-0,19 |
48.289.312,44 |
12:44 |
|
ZEDUR ZEDUR ENERJI |
9,18 |
2,91 |
43.912.666,17 |
12:44 |
|
ZOREN ZORLU ENERJI |
3,41 |
2,10 |
209.255.737,56 |
12:44 |
|
ZRGYO ZIRAAT GMYO |
24,08 |
-0,66 |
42.672.086,40 |
12:44 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Lisansımız