| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
6,41 |
9,95 |
93.441.657,57 |
11:49 |
|
A1YEN A1 YENILENEBILIR ENERJI |
27,90 |
0,22 |
24.543.344,90 |
11:50 |
|
ACSEL ACIPAYAM SELULOZ |
110,40 |
0,27 |
6.619.667,80 |
11:50 |
|
ADEL ADEL KALEMCILIK |
33,96 |
5,86 |
123.383.633,08 |
11:50 |
|
ADESE ADESE GAYRIMENKUL |
2,65 |
0,38 |
42.723.211,92 |
11:50 |
|
ADGYO ADRA GMYO |
28,90 |
-0,14 |
6.584.281,44 |
11:50 |
|
AEFES ANADOLU EFES |
164,60 |
-2,02 |
456.266.436,00 |
11:50 |
|
AFYON AFYON CIMENTO |
13,79 |
-0,14 |
12.196.974,44 |
11:50 |
|
AGESA AGESA HAYAT EMEKLILIK |
147,80 |
-0,67 |
8.216.295,40 |
11:50 |
|
AGHOL ANADOLU GRUBU HOLDING |
291,25 |
-1,94 |
70.323.514,25 |
11:50 |
|
AGROT AGROTECH TEKNOLOJI |
8,17 |
0,49 |
37.628.999,82 |
11:50 |
|
AGYO ATAKULE GMYO |
6,23 |
0,16 |
535.759,79 |
11:49 |
|
AHGAZ AHLATCI DOGALGAZ |
22,34 |
-1,93 |
56.624.103,66 |
11:50 |
|
AHSGY AHES GMYO |
21,00 |
0,29 |
8.719.074,98 |
11:50 |
|
AKBNK AKBANK |
52,15 |
-0,19 |
2.737.659.848,75 |
11:50 |
|
AKCNS AKCANSA |
155,60 |
-2,14 |
42.621.660,90 |
11:50 |
|
AKENR AKENERJI |
12,40 |
-3,50 |
119.717.068,51 |
11:50 |
|
AKFGY AKFEN GMYO |
2,18 |
0,00 |
18.375.102,61 |
11:50 |
|
AKFIS AKFEN INSAAT |
19,91 |
1,12 |
41.715.669,70 |
11:50 |
|
AKFYE AKFEN YEN. ENERJI |
16,96 |
-0,24 |
39.622.331,20 |
11:50 |
|
AKGRT AKSIGORTA |
6,44 |
-0,77 |
13.523.921,93 |
11:50 |
|
AKMGY AKMERKEZ GMYO |
201,50 |
-0,05 |
1.975.093,30 |
11:48 |
|
AKSA AKSA |
10,37 |
-0,38 |
119.099.695,97 |
11:50 |
|
AKSEN AKSA ENERJI |
34,08 |
-1,22 |
36.903.536,80 |
11:50 |
|
AKSGY AKIS GMYO |
6,38 |
-1,69 |
5.061.291,55 |
11:49 |
|
AKSUE AKSU ENERJI |
22,64 |
-1,14 |
3.870.882,44 |
11:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,14 |
-1,88 |
7.618.792,91 |
11:50 |
|
ALARK ALARKO HOLDING |
89,95 |
-1,10 |
184.276.254,20 |
11:50 |
|
ALBRK ALBARAKA TURK |
6,36 |
-1,09 |
50.339.544,65 |
11:50 |
|
ALCAR ALARKO CARRIER |
1.025,00 |
-1,25 |
8.413.478,00 |
11:50 |
|
ALCTL ALCATEL LUCENT TELETAS |
100,10 |
-1,28 |
29.035.203,70 |
11:50 |
|
ALFAS ALFA SOLAR ENERJI |
47,38 |
0,64 |
32.480.425,16 |
11:50 |
|
ALGYO ALARKO GMYO |
18,40 |
2,56 |
70.250.305,50 |
11:50 |
|
ALKA ALKIM KAGIT |
6,80 |
-0,58 |
12.582.853,07 |
11:50 |
|
ALKIM ALKIM KIMYA |
15,01 |
-0,20 |
4.647.296,30 |
11:50 |
|
ALKLC ALTINKILIC GIDA VE SUT |
44,70 |
0,22 |
21.586.573,70 |
11:50 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
44,11 |
-1,47 |
396.613.287,64 |
11:50 |
|
ALTNY ALTINAY SAVUNMA |
75,85 |
0,80 |
89.478.244,60 |
11:50 |
|
ALVES ALVES KABLO |
34,78 |
1,10 |
71.932.569,82 |
11:50 |
|
ANELE ANEL ELEKTRIK |
15,98 |
0,50 |
3.973.733,48 |
11:49 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,22 |
0,63 |
17.476.405,38 |
11:50 |
|
ANHYT ANADOLU HAYAT EMEK. |
79,65 |
-0,81 |
20.691.492,75 |
11:50 |
|
ANSGR ANADOLU SIGORTA |
89,70 |
-1,05 |
32.500.167,00 |
11:50 |
|
ARASE DOGU ARAS ENERJI |
44,74 |
0,68 |
10.328.413,96 |
11:50 |
|
ARCLK ARCELIK |
120,80 |
-0,25 |
83.594.443,30 |
11:50 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
28,26 |
-2,95 |
54.766.596,26 |
11:50 |
|
ARENA ARENA BILGISAYAR |
40,90 |
0,74 |
41.848.585,94 |
11:50 |
|
ARMGD ARMADA GIDA |
34,34 |
0,64 |
21.306.429,28 |
11:50 |
|
ARSAN ARSAN TEKSTIL |
20,68 |
2,27 |
39.104.804,24 |
11:50 |
|
ARTMS ARTEMIS HALI |
30,10 |
-0,79 |
10.085.679,16 |
11:49 |
|
ARZUM ARZUM EV ALETLERI |
3,52 |
3,53 |
15.645.150,01 |
11:50 |
|
ASELS ASELSAN |
137,80 |
0,73 |
2.315.225.190,80 |
11:50 |
|
ASGYO ASCE GMYO |
10,54 |
0,96 |
9.014.589,52 |
11:50 |
|
ASTOR ASTOR ENERJI |
103,50 |
-2,63 |
312.133.350,50 |
11:50 |
|
ASUZU ANADOLU ISUZU |
59,60 |
-0,67 |
19.681.533,70 |
11:50 |
|
ATAGY ATA GMYO |
11,42 |
-1,21 |
1.366.588,22 |
11:49 |
|
ATAKP ATAKEY PATATES |
41,48 |
-1,14 |
6.219.541,48 |
11:50 |
|
ATATP ATP YAZILIM |
83,15 |
2,34 |
33.428.745,60 |
11:50 |
|
ATEKS AKIN TEKSTIL |
87,40 |
-1,58 |
185.288,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
5,35 |
-0,93 |
621.181,57 |
11:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
44,00 |
-2,35 |
667.612,00 |
09:55 |
|
AVGYO AVRASYA GMYO |
8,86 |
0,34 |
744.419,31 |
11:49 |
|
AVHOL AVRUPA YATIRIM HOLDING |
50,65 |
6,10 |
259.793.260,40 |
11:50 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,85 |
0,00 |
6.794.538,62 |
11:50 |
|
AVPGY AVRUPAKENT GMYO |
53,80 |
-1,01 |
13.765.070,35 |
11:50 |
|
AVTUR AVRASYA PETROL VE TUR. |
10,89 |
-1,45 |
1.572.942,33 |
11:50 |
|
AYCES ALTINYUNUS CESME |
432,00 |
-0,92 |
6.353.023,00 |
11:49 |
|
AYDEM AYDEM ENERJI |
16,69 |
-0,36 |
7.260.034,00 |
11:50 |
|
AYEN AYEN ENERJI |
25,78 |
-0,15 |
5.364.645,82 |
11:50 |
|
AYES AYES CELIK HASIR VE CIT |
9,30 |
4,26 |
303.626,40 |
09:55 |
|
AYGAZ AYGAZ |
128,90 |
-1,00 |
41.659.581,90 |
11:50 |
|
AZTEK AZTEK TEKNOLOJI |
40,86 |
-0,78 |
9.616.942,52 |
11:50 |
|
BAGFS BAGFAS |
30,62 |
-0,58 |
41.175.684,90 |
11:50 |
|
BAHKM BAHADIR KIMYA |
45,14 |
0,98 |
19.721.836,90 |
11:50 |
|
BAKAB BAK AMBALAJ |
32,74 |
-1,03 |
6.460.962,72 |
11:49 |
|
BALAT BALATACILAR BALATACILIK |
50,00 |
3,99 |
682.150,00 |
09:55 |
|
BALSU BALSU GIDA |
18,27 |
0,77 |
65.964.322,33 |
11:50 |
|
BANVT BANVIT |
226,60 |
-0,87 |
29.554.854,90 |
11:50 |
|
BARMA BAREM AMBALAJ |
17,83 |
-2,19 |
17.395.842,38 |
11:49 |
|
BASCM BASTAS BASKENT CIMENTO |
9,61 |
-1,94 |
38.440,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
34,50 |
0,29 |
13.083.099,92 |
11:50 |
|
BAYRK BAYRAK TABAN SANAYI |
19,55 |
5,11 |
99.646.261,05 |
11:50 |
|
BEGYO BATI EGE GMYO |
13,13 |
-9,95 |
2.372.183,97 |
11:50 |
|
BERA BERA HOLDING |
15,84 |
1,02 |
83.089.000,15 |
11:50 |
|
BEYAZ BEYAZ FILO |
22,38 |
-0,18 |
5.843.123,14 |
11:50 |
|
BFREN BOSCH FREN SISTEMLERI |
180,90 |
-0,55 |
24.167.977,80 |
11:50 |
|
BIENY BIEN YAPI URUNLERI |
42,68 |
3,34 |
107.466.727,90 |
11:50 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
26,66 |
4,55 |
40.886.736,00 |
11:50 |
|
BIGEN BIRLESIM GRUP ENERJI |
15,85 |
-1,86 |
100.430.471,54 |
11:50 |
|
BIMAS BIM MAGAZALAR |
490,00 |
-1,01 |
655.992.197,25 |
11:50 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
227,90 |
4,06 |
75.377.679,40 |
11:50 |
|
BINHO 1000 YATIRIMLAR HOL. |
280,75 |
0,63 |
216.934.974,25 |
11:50 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
22,26 |
-3,22 |
46.237.250,82 |
11:50 |
|
BIZIM BIZIM MAGAZALARI |
26,00 |
0,31 |
1.561.390,60 |
11:50 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,99 |
-0,50 |
101.029.882,55 |
11:50 |
|
BLCYT BILICI YATIRIM |
15,23 |
-0,26 |
3.872.201,03 |
11:49 |
|
BMSCH BMS CELIK HASIR |
10,90 |
-0,37 |
2.436.913,78 |
11:50 |
|
BMSTL BMS BIRLESIK METAL |
53,50 |
5,63 |
238.649.790,22 |
11:50 |
|
BNTAS BANTAS AMBALAJ |
7,18 |
0,84 |
22.110.478,09 |
11:50 |
|
BOBET BOGAZICI BETON SANAYI |
26,34 |
2,33 |
194.025.207,74 |
11:50 |
|
BORLS BORLEASE OTOMOTIV |
108,60 |
-1,09 |
22.344.689,50 |
11:50 |
|
BORSK BOR SEKER |
21,44 |
-0,19 |
14.295.170,98 |
11:50 |
|
BOSSA BOSSA |
6,30 |
-0,16 |
7.304.261,22 |
11:49 |
|
BRISA BRISA |
78,20 |
-0,32 |
7.173.285,95 |
11:50 |
|
BRKO BIRKO MENSUCAT |
8,15 |
-2,40 |
524.957,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
21,20 |
-0,75 |
1.186.014,16 |
11:50 |
|
BRKVY BIRIKIM VARLIK YONETIM |
70,15 |
-2,23 |
37.178.971,05 |
11:50 |
|
BRLSM BIRLESIM MUHENDISLIK |
18,49 |
0,33 |
44.713.150,48 |
11:50 |
|
BRMEN BIRLIK MENSUCAT |
5,29 |
-2,40 |
184.007,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
362,00 |
-0,55 |
53.220.648,50 |
11:50 |
|
BRYAT BORUSAN YAT. PAZ. |
2.034,00 |
-0,15 |
36.568.785,00 |
11:50 |
|
BSOKE BATISOKE CIMENTO |
22,86 |
-0,26 |
285.669.975,58 |
11:50 |
|
BTCIM BATI CIMENTO |
5,60 |
0,00 |
130.666.728,95 |
11:50 |
|
BUCIM BURSA CIMENTO |
7,79 |
-0,64 |
12.607.127,86 |
11:50 |
|
BULGS BULLS GSYO |
29,64 |
0,14 |
89.473.008,58 |
11:50 |
|
BURCE BURCELIK |
14,05 |
1,01 |
7.414.558,47 |
11:50 |
|
BURVA BURCELIK VANA |
98,40 |
0,31 |
1.884.403,65 |
11:50 |
|
BVSAN BULBULOGLU VINC |
101,70 |
-1,64 |
27.259.886,90 |
11:50 |
|
BYDNR BAYDONER RESTORANLARI |
21,14 |
5,59 |
54.741.789,82 |
11:50 |
|
CANTE CAN2 TERMIK |
1,62 |
0,00 |
64.887.188,26 |
11:50 |
|
CASA CASA EMTIA PETROL |
139,10 |
9,96 |
7.424.462,50 |
09:55 |
|
CATES CATES ELEKTRIK |
31,28 |
0,06 |
25.803.699,18 |
11:50 |
|
CCOLA COCA COLA ICECEK |
53,15 |
-1,30 |
62.047.958,30 |
11:50 |
|
CELHA CELIK HALAT |
20,34 |
0,39 |
3.847.079,64 |
11:50 |
|
CEMAS CEMAS DOKUM |
7,34 |
0,00 |
24.481.285,50 |
09:55 |
|
CEMTS CEMTAS |
12,48 |
-3,48 |
81.878.430,20 |
11:50 |
|
CEMZY CEM ZEYTIN |
16,22 |
0,81 |
41.613.261,55 |
11:50 |
|
CEOEM CEO EVENT MEDYA |
29,20 |
0,41 |
5.442.150,44 |
11:50 |
|
CGCAM CAGDAS CAM |
32,04 |
-0,25 |
63.088.521,48 |
11:50 |
|
CIMSA CIMSA |
49,56 |
-1,27 |
145.542.148,39 |
11:50 |
|
CLEBI CELEBI |
2.469,00 |
-2,41 |
98.100.514,00 |
11:50 |
|
CMBTN CIMBETON |
2.275,00 |
-0,22 |
15.941.817,00 |
11:50 |
|
CMENT CIMENTAS |
341,50 |
0,07 |
152.650,50 |
09:55 |
|
CONSE CONSUS ENERJI |
2,95 |
1,03 |
14.807.421,83 |
11:50 |
|
COSMO COSMOS YAT. HOLDING |
105,00 |
0,29 |
1.271.863,00 |
11:48 |
|
CRDFA CREDITWEST FAKTORING |
11,33 |
-3,33 |
24.342.472,42 |
11:50 |
|
CRFSA CARREFOURSA |
81,40 |
-0,37 |
2.980.685,70 |
11:50 |
|
CUSAN CUHADAROGLU METAL |
20,64 |
-1,43 |
9.084.333,50 |
11:50 |
|
CVKMD CVK MADEN |
13,02 |
-0,61 |
163.972.275,26 |
11:50 |
|
CWENE CW ENERJI |
16,80 |
-2,04 |
45.459.502,30 |
11:50 |
|
DAGHL DAGI YATIRIM HOLDING |
90,95 |
3,94 |
29.334.590,00 |
11:50 |
|
DAGI DAGI GIYIM |
4,79 |
-0,21 |
13.539.451,22 |
11:49 |
|
DAPGM DAP GAYRIMENKUL |
8,07 |
0,50 |
44.417.231,87 |
11:50 |
|
DARDL DARDANEL |
1,87 |
-2,60 |
61.891.054,41 |
11:50 |
|
DARDLR DARDANEL - RHKP |
2,58 |
-6,32 |
24.028.835,28 |
11:50 |
|
DCTTR DCT TRADING DIS TICARET |
42,66 |
-3,57 |
121.055.628,00 |
11:50 |
|
DENGE DENGE HOLDING |
1,81 |
-0,55 |
11.714.568,47 |
11:50 |
|
DENGER DENGE HOLDING - RHKP |
0,81 |
-2,41 |
3.349.966,33 |
11:50 |
|
DERHL DERLUKS YATIRIM HOLDING |
111,00 |
8,08 |
906.263.731,00 |
11:50 |
|
DERIM DERIMOD |
37,96 |
-2,06 |
12.153.061,10 |
11:50 |
|
DESA DESA DERI |
9,38 |
2,18 |
31.832.207,00 |
11:50 |
|
DESPC DESPEC BILGISAYAR |
55,45 |
3,55 |
29.924.674,80 |
11:50 |
|
DEVA DEVA HOLDING |
59,65 |
-0,50 |
8.958.491,45 |
11:50 |
|
DGATE DATAGATE BILGISAYAR |
69,90 |
-0,07 |
17.998.972,35 |
11:50 |
|
DGGYO DOGUS GMYO |
33,04 |
-0,36 |
647.500,20 |
11:45 |
|
DGNMO DOGANLAR MOBILYA |
6,58 |
-0,60 |
3.978.663,96 |
11:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
19,35 |
-0,26 |
93.421,80 |
09:55 |
|
DITAS DITAS DOGAN |
13,23 |
2,56 |
6.280.399,39 |
11:50 |
|
DMRGD DMR UNLU MAMULLER |
21,68 |
0,56 |
50.569.408,36 |
11:50 |
|
DMSAS DEMISAS DOKUM |
7,48 |
0,67 |
9.346.123,52 |
11:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,84 |
-0,19 |
11.768.075,42 |
11:50 |
|
DOAS DOGUS OTOMOTIV |
245,30 |
4,12 |
1.025.429.725,20 |
11:50 |
|
DOBUR DOGAN BURDA |
310,75 |
6,79 |
78.312.130,75 |
11:50 |
|
DOCO DO-CO |
7.302,50 |
-1,25 |
20.403.290,00 |
11:50 |
|
DOFER DOFER YAPI MALZEMELERI |
33,80 |
-0,41 |
15.508.003,22 |
11:50 |
|
DOGUB DOGUSAN |
17,30 |
-0,17 |
1.084.523,59 |
11:50 |
|
DOHOL DOGAN HOLDING |
15,32 |
-0,91 |
70.873.569,51 |
11:50 |
|
DOKTA DOKTAS DOKUMCULUK |
21,78 |
0,18 |
4.629.696,62 |
11:48 |
|
DSTKF DESTEK FINANS FAKTORING |
232,70 |
6,94 |
289.012.700,10 |
11:50 |
|
DURDO DURAN DOGAN BASIM |
3,28 |
0,00 |
2.957.670,48 |
11:50 |
|
DURKN DURUKAN SEKERLEME |
16,10 |
0,75 |
27.295.619,14 |
11:50 |
|
DYOBY DYO BOYA |
14,75 |
-0,61 |
20.815.870,41 |
11:50 |
|
DZGYO DENIZ GMYO |
6,25 |
-0,48 |
10.020.683,43 |
11:50 |
|
EBEBK EBEBEK MAGAZACILIK |
44,54 |
0,59 |
11.279.699,70 |
11:50 |
|
ECILC ECZACIBASI ILAC |
47,64 |
-0,75 |
31.006.091,92 |
11:50 |
|
ECZYT ECZACIBASI YATIRIM |
195,20 |
-2,01 |
31.805.273,00 |
11:50 |
|
EDATA E-DATA TEKNOLOJI |
4,22 |
0,72 |
5.877.361,78 |
11:50 |
|
EDIP EDIP GAYRIMENKUL |
44,98 |
-0,66 |
136.818.346,64 |
11:50 |
|
EFORC EFOR CAY SANAYI |
91,80 |
-0,76 |
20.833.867,35 |
11:50 |
|
EGEEN EGE ENDUSTRI |
8.880,00 |
-0,14 |
30.991.417,50 |
11:50 |
|
EGEGY EGEYAPI AVRUPA GMYO |
19,49 |
3,84 |
59.821.338,50 |
11:50 |
|
EGEPO NASMED EGEPOL |
6,96 |
-0,14 |
15.901.558,95 |
11:50 |
|
EGGUB EGE GUBRE |
74,30 |
-0,93 |
17.923.275,55 |
11:50 |
|
EGPRO EGE PROFIL |
22,38 |
0,45 |
9.536.770,98 |
11:50 |
|
EGSER EGE SERAMIK |
3,33 |
1,22 |
3.325.213,98 |
11:50 |
|
EKGYO EMLAK KONUT GMYO |
13,92 |
-0,29 |
795.003.321,48 |
11:50 |
|
EKIZ EKIZ KIMYA |
58,90 |
3,15 |
287.785,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
22,50 |
-0,09 |
8.660.456,40 |
11:50 |
|
EKSUN EKSUN GIDA |
5,28 |
-1,49 |
7.097.213,74 |
11:50 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
40,74 |
0,15 |
50.392.081,76 |
11:50 |
|
EMKEL EMEK ELEKTRIK |
33,60 |
0,06 |
252.490.853,96 |
11:50 |
|
EMNIS EMINIS AMBALAJ |
307,00 |
-9,97 |
2.354.997,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING |
20,68 |
7,54 |
299.597.348,67 |
11:50 |
|
ENERY ENERYA ENERJI |
4,33 |
-1,14 |
54.357.010,59 |
11:50 |
|
ENJSA ENERJISA ENERJI |
57,05 |
-1,21 |
59.687.075,65 |
11:50 |
|
ENKAI ENKA INSAAT |
68,30 |
-1,01 |
1.028.747.872,40 |
11:50 |
|
ENSRI ENSARI DERI |
19,48 |
-0,76 |
6.548.227,74 |
11:50 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,18 |
-1,64 |
52.280.763,82 |
11:50 |
|
EPLAS EGEPLAST |
5,67 |
-0,87 |
43.228.061,53 |
11:50 |
|
ERBOS ERBOSAN |
158,00 |
-1,19 |
4.117.215,90 |
11:50 |
|
ERCB ERCIYAS CELIK BORU |
77,20 |
-0,26 |
9.707.039,65 |
11:50 |
|
EREGL EREGLI DEMIR CELIK |
24,84 |
-0,64 |
1.669.450.764,20 |
11:50 |
|
ERSU ERSU GIDA |
15,64 |
1,10 |
2.406.567,29 |
11:50 |
|
ESCAR ESCAR FILO |
72,50 |
1,90 |
15.925.777,95 |
11:50 |
|
ESCOM ESCORT TEKNOLOJI |
2,99 |
-1,32 |
19.562.258,46 |
11:49 |
|
ESEN ESENBOGA ELEKTRIK |
49,18 |
0,16 |
18.069.444,06 |
11:49 |
|
ETILR ETILER GIDA |
9,57 |
3,57 |
25.433.143,35 |
11:50 |
|
ETYAT EURO TREND YAT. ORT. |
9,91 |
0,10 |
457.566,58 |
11:48 |
|
EUHOL EURO YATIRIM HOLDING |
12,15 |
-3,88 |
1.805.951,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
10,78 |
-2,00 |
1.323.208,19 |
11:50 |
|
EUPWR EUROPOWER ENERJI |
26,90 |
-2,11 |
71.372.360,12 |
11:50 |
|
EUREN EUROPEN ENDUSTRI |
6,28 |
-0,16 |
208.401.468,09 |
11:50 |
|
EUYO EURO YAT. ORT. |
9,85 |
0,20 |
827.777,93 |
11:47 |
|
EYGYO EYG GMYO |
2,36 |
0,85 |
4.972.373,02 |
11:50 |
|
FADE FADE GIDA |
14,12 |
-0,28 |
4.304.183,75 |
11:50 |
|
FENER FENERBAHCE FUTBOL |
58,00 |
4,13 |
367.291.509,85 |
11:50 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
7,70 |
-1,03 |
2.753.825,19 |
11:50 |
|
FMIZP F-M IZMIT PISTON |
310,00 |
-0,32 |
10.423.608,75 |
11:50 |
|
FONET FONET BILGI TEKNOLOJILERI |
15,00 |
-0,66 |
15.903.147,14 |
11:50 |
|
FORMT FORMET METAL VE CAM |
3,92 |
9,50 |
354.470.012,78 |
11:50 |
|
FORMTR FORMET METAL VE CAM - RHKP |
2,91 |
13,23 |
65.484.787,95 |
11:50 |
|
FORTE FORTE BILGI ILETISIM |
65,10 |
-0,99 |
6.264.016,05 |
11:50 |
|
FRIGO FRIGO PAK GIDA |
6,97 |
-1,55 |
5.623.002,88 |
11:50 |
|
FROTO FORD OTOSAN |
98,40 |
0,66 |
434.022.572,35 |
11:50 |
|
FZLGY FUZUL GMYO |
35,08 |
0,11 |
58.301.556,32 |
11:50 |
|
GARAN GARANTI BANKASI |
112,00 |
2,10 |
1.196.604.657,70 |
11:50 |
|
GARFA GARANTI FAKTORING |
27,92 |
9,49 |
63.450.761,20 |
11:50 |
|
GEDIK GEDIK Y. MEN. DEG. |
8,12 |
-0,12 |
2.389.143,16 |
11:49 |
|
GEDZA GEDIZ AMBALAJ |
23,12 |
-1,62 |
10.725.532,68 |
11:50 |
|
GENIL GEN ILAC |
140,90 |
-1,40 |
83.758.701,00 |
11:50 |
|
GENTS GENTAS |
22,58 |
2,45 |
53.719.629,10 |
11:50 |
|
GEREL GERSAN ELEKTRIK |
9,27 |
2,09 |
26.355.667,74 |
11:50 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
44,46 |
-2,03 |
110.298.097,32 |
11:50 |
|
GIPTA GIPTA OFIS KIRTASIYE |
80,70 |
-1,59 |
21.377.330,10 |
11:50 |
|
GLBMD GLOBAL MEN. DEG. |
10,75 |
-2,27 |
2.798.974,84 |
11:47 |
|
GLCVY GELECEK VARLIK YONETIMI |
65,20 |
-0,69 |
24.279.739,60 |
11:50 |
|
GLRMK GULERMAK AGIR SANAYI |
154,30 |
1,65 |
320.174.757,00 |
11:50 |
|
GLRYH GULER YAT. HOLDING |
3,45 |
9,87 |
63.294.942,94 |
11:50 |
|
GLYHO GLOBAL YAT. HOLDING |
8,31 |
0,48 |
51.614.162,49 |
11:50 |
|
GMTAS GIMAT MAGAZACILIK |
14,72 |
3,30 |
27.661.879,41 |
11:50 |
|
GOKNR GOKNUR GIDA |
26,52 |
-0,97 |
44.291.545,48 |
11:50 |
|
GOLTS GOLTAS CIMENTO |
376,75 |
-1,05 |
22.023.232,75 |
11:50 |
|
GOODY GOOD-YEAR |
17,52 |
0,40 |
11.609.309,11 |
11:50 |
|
GOZDE GOZDE GIRISIM |
18,79 |
0,11 |
8.874.714,79 |
11:50 |
|
GRNYO GARANTI YAT. ORT. |
9,00 |
1,12 |
746.228,76 |
11:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
292,50 |
-1,52 |
110.311.023,00 |
11:50 |
|
GRTHO GRAINTURK HOLDING |
280,50 |
7,27 |
118.305.893,00 |
11:50 |
|
GSDDE GSD DENIZCILIK |
8,39 |
0,60 |
4.705.552,36 |
11:50 |
|
GSDHO GSD HOLDING |
4,20 |
0,72 |
17.189.112,78 |
11:50 |
|
GSRAY GALATASARAY SPORTIF |
2,15 |
1,90 |
204.257.386,57 |
11:50 |
|
GUBRF GUBRE FABRIK. |
285,75 |
0,35 |
313.457.427,00 |
11:50 |
|
GUNDG GUNDOGDU GIDA |
55,90 |
0,27 |
7.543.483,85 |
11:50 |
|
GWIND GALATA WIND ENERJI |
24,42 |
0,25 |
16.774.087,24 |
11:50 |
|
GZNMI GEZINOMI SEYAHAT |
192,30 |
-0,16 |
36.206.649,30 |
11:50 |
|
HALKB T. HALK BANKASI |
22,12 |
1,00 |
575.769.362,06 |
11:50 |
|
HATEK HATAY TEKSTIL |
26,94 |
2,43 |
19.182.230,30 |
11:49 |
|
HATSN HATSAN GEMI |
40,38 |
-1,27 |
25.597.244,06 |
11:50 |
|
HDFGS HEDEF GIRISIM |
1,28 |
-0,78 |
43.545.508,07 |
11:50 |
|
HEDEF HEDEF HOLDING |
7,69 |
0,52 |
27.673.720,60 |
11:50 |
|
HEKTS HEKTAS |
3,23 |
-0,31 |
76.254.335,55 |
11:50 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,46 |
-0,17 |
20.144.489,59 |
11:50 |
|
HLGYO HALK GMYO |
2,82 |
0,36 |
81.325.605,47 |
11:50 |
|
HOROZ HOROZ LOJISTIK |
49,22 |
-0,57 |
23.639.572,20 |
11:50 |
|
HRKET HAREKET PROJE TASIMACILIGI |
67,05 |
1,82 |
127.029.714,40 |
11:50 |
|
HTTBT HITIT BILGISAYAR |
43,86 |
1,20 |
15.303.800,90 |
11:50 |
|
HUBVC HUB GIRISIM |
1,73 |
1,17 |
2.345.484,28 |
11:50 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,72 |
3,05 |
83.435.712,83 |
11:50 |
|
HURGZ HURRIYET GZT. |
6,15 |
-0,49 |
6.201.135,42 |
11:49 |
|
ICBCT ICBC TURKEY BANK |
14,09 |
4,29 |
21.464.437,38 |
11:50 |
|
ICUGS ICU GIRISIM |
11,07 |
0,00 |
18.173.514,24 |
11:50 |
|
IDGYO IDEALIST GMYO |
3,06 |
-0,65 |
1.474.462,09 |
11:47 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
13,62 |
-2,71 |
202.872.020,03 |
11:50 |
|
IHAAS IHLAS HABER AJANSI |
20,16 |
5,88 |
40.238.632,89 |
11:50 |
|
IHEVA IHLAS EV ALETLERI |
2,17 |
1,88 |
6.208.957,08 |
11:50 |
|
IHGZT IHLAS GAZETECILIK |
1,42 |
3,65 |
39.263.859,03 |
11:50 |
|
IHLAS IHLAS HOLDING |
2,53 |
8,58 |
270.108.409,38 |
11:50 |
|
IHLGM IHLAS GAYRIMENKUL |
1,92 |
8,47 |
109.517.516,25 |
11:50 |
|
IHYAY IHLAS YAYIN HOLDING |
2,16 |
3,85 |
23.949.085,41 |
11:50 |
|
IMASM IMAS MAKINA |
2,89 |
-0,34 |
25.882.460,79 |
11:50 |
|
INDES INDEKS BILGISAYAR |
6,97 |
-1,27 |
7.939.991,53 |
11:50 |
|
INFO INFO YATIRIM |
2,11 |
-0,94 |
4.832.737,32 |
11:50 |
|
INGRM INGRAM BILISIM |
388,00 |
0,06 |
3.121.569,75 |
11:50 |
|
INTEK INNOSA TEKNOLOJI |
413,00 |
-0,78 |
220.129,00 |
09:55 |
|
INTEM INTEMA |
205,00 |
3,02 |
11.028.199,50 |
11:50 |
|
INVEO INVEO YATIRIM HOLDING |
6,25 |
-0,16 |
4.513.650,61 |
11:50 |
|
INVES INVESTCO HOLDING |
210,60 |
-0,19 |
1.382.163,30 |
11:46 |
|
IPEKE IPEK DOGAL ENERJI |
65,70 |
0,08 |
75.945.346,60 |
11:50 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
80,00 |
2,83 |
175.360,00 |
09:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
10,90 |
0,09 |
1.867.656.254,48 |
11:50 |
|
ISDMR ISKENDERUN DEMIR CELIK |
36,96 |
3,41 |
99.576.540,56 |
11:50 |
|
ISFIN IS FIN.KIR. |
12,96 |
0,39 |
25.789.664,69 |
11:50 |
|
ISGSY IS GIRISIM |
33,10 |
0,00 |
21.468.875,28 |
11:50 |
|
ISGYO IS GMYO |
15,63 |
0,84 |
34.091.279,90 |
11:50 |
|
ISKPL ISIK PLASTIK |
26,72 |
-0,67 |
5.065.214,90 |
11:49 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
37,28 |
-1,43 |
105.669.964,20 |
11:50 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,87 |
0,13 |
2.653.272,23 |
11:50 |
|
ISYAT IS YAT. ORT. |
8,12 |
2,53 |
11.019.850,93 |
11:50 |
|
IZENR IZDEMIR ENERJI |
6,53 |
0,46 |
42.690.098,54 |
11:50 |
|
IZFAS IZMIR FIRCA |
94,05 |
0,53 |
120.593.072,65 |
11:50 |
|
IZINV IZ YATIRIM HOLDING |
46,86 |
4,13 |
3.490.933,36 |
11:50 |
|
IZMDC IZMIR DEMIR CELIK |
5,16 |
0,19 |
3.243.664,35 |
11:50 |
|
JANTS JANTSA JANT SANAYI |
21,94 |
-0,27 |
18.265.679,86 |
11:50 |
|
KAPLM KAPLAMIN |
223,30 |
1,50 |
29.600.479,60 |
11:50 |
|
KAREL KAREL ELEKTRONIK |
9,18 |
-2,86 |
32.995.099,58 |
11:50 |
|
KARSN KARSAN OTOMOTIV |
10,78 |
0,65 |
74.402.939,40 |
11:50 |
|
KARTN KARTONSAN |
81,80 |
-1,03 |
7.403.186,05 |
11:50 |
|
KATMR KATMERCILER EKIPMAN |
1,72 |
1,78 |
129.029.931,41 |
11:50 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,45 |
-0,22 |
13.403.446,10 |
11:50 |
|
KBORU KUZEY BORU |
68,00 |
0,44 |
24.208.220,05 |
11:50 |
|
KCAER KOCAER CELIK |
14,08 |
0,50 |
61.732.071,16 |
11:50 |
|
KCHOL KOC HOLDING |
155,80 |
0,84 |
1.821.354.953,40 |
11:50 |
|
KENT KENT GIDA |
815,00 |
1,94 |
224.940,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,97 |
0,51 |
30.992,04 |
09:55 |
|
KERVT KEREVITAS GIDA |
15,90 |
-1,12 |
22.884.076,99 |
11:50 |
|
KFEIN KAFEIN YAZILIM |
102,60 |
-0,10 |
23.204.883,80 |
11:50 |
|
KGYO KORAY GMYO |
3,91 |
9,83 |
52.025.647,81 |
11:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,88 |
0,83 |
8.353.551,30 |
11:50 |
|
KLGYO KILER GMYO |
4,69 |
-0,42 |
36.965.429,46 |
11:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
30,56 |
-0,39 |
48.060.057,02 |
11:50 |
|
KLMSN KLIMASAN KLIMA |
23,96 |
1,01 |
9.847.631,12 |
11:50 |
|
KLNMA T. KALKINMA BANK. |
7,00 |
1,01 |
407.323,00 |
09:55 |
|
KLRHO KILER HOLDING |
28,44 |
2,30 |
86.340.128,86 |
11:50 |
|
KLSER KALESERAMIK |
29,32 |
1,66 |
26.611.769,30 |
11:50 |
|
KLSYN KOLEKSIYON MOBILYA |
5,26 |
1,15 |
7.730.543,45 |
11:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
65,05 |
-0,31 |
119.685.675,60 |
11:50 |
|
KMPUR KIMTEKS POLIURETAN |
15,34 |
-0,90 |
13.685.001,37 |
11:50 |
|
KNFRT KONFRUT TARIM |
10,53 |
0,38 |
4.711.100,05 |
11:49 |
|
KOCMT KOC METALURJI |
13,19 |
1,31 |
19.522.113,56 |
11:50 |
|
KONKA KONYA KAGIT |
33,70 |
-1,06 |
5.302.553,86 |
11:50 |
|
KONTR KONTROLMATIK TEKNOLOJI |
27,62 |
-1,71 |
205.859.244,98 |
11:50 |
|
KONYA KONYA CIMENTO |
5.890,00 |
1,20 |
17.678.050,00 |
11:50 |
|
KOPOL KOZA POLYESTER |
5,24 |
-1,87 |
33.011.870,04 |
11:50 |
|
KORDS KORDSA TEKNIK TEKSTIL |
58,30 |
0,26 |
14.484.130,85 |
11:49 |
|
KOTON KOTON MAGAZACILIK |
15,12 |
0,47 |
30.113.096,39 |
11:50 |
|
KOZAA KOZA MADENCILIK |
84,70 |
0,59 |
166.138.413,15 |
11:50 |
|
KOZAL KOZA ALTIN |
25,64 |
1,10 |
597.153.489,30 |
11:50 |
|
KRDMA KARDEMIR (A) |
39,90 |
4,01 |
405.325.022,58 |
11:50 |
|
KRDMB KARDEMIR (B) |
22,92 |
1,51 |
19.666.233,68 |
11:50 |
|
KRDMD KARDEMIR (D) |
25,00 |
1,54 |
919.977.966,00 |
11:50 |
|
KRGYO KORFEZ GMYO |
13,78 |
-2,34 |
29.921.782,82 |
11:50 |
|
KRONT KRON TEKNOLOJI |
19,45 |
-0,71 |
4.780.204,86 |
11:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,99 |
-6,05 |
37.280.176,00 |
11:50 |
|
KRSTL KRISTAL KOLA |
7,39 |
0,27 |
29.864.782,39 |
11:50 |
|
KRTEK KARSU TEKSTIL |
29,64 |
1,16 |
11.310.418,42 |
11:50 |
|
KRVGD KERVAN GIDA |
2,06 |
1,48 |
8.200.097,34 |
11:50 |
|
KSTUR KUSTUR KUSADASI TURIZM |
4.450,00 |
1,14 |
760.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
88,80 |
-1,66 |
177.341.290,50 |
11:50 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
56,95 |
0,26 |
9.648.730,15 |
11:50 |
|
KUTPO KUTAHYA PORSELEN |
86,65 |
-0,23 |
37.166.538,40 |
11:50 |
|
KUVVA KUVVA GIDA |
93,45 |
3,78 |
2.496.516,75 |
09:55 |
|
KUYAS KUYAS YATIRIM |
36,68 |
-2,24 |
73.347.535,70 |
11:50 |
|
KZBGY KIZILBUK GYO |
12,47 |
-5,03 |
674.895.443,34 |
11:50 |
|
KZGYO KUZUGRUP GMYO |
23,80 |
1,54 |
24.510.423,86 |
11:50 |
|
LIDER LDR TURIZM |
216,20 |
3,10 |
49.521.358,10 |
11:50 |
|
LIDFA LIDER FAKTORING |
3,48 |
-1,14 |
25.493.731,13 |
11:50 |
|
LILAK LILA KAGIT |
23,18 |
0,09 |
24.070.468,38 |
11:50 |
|
LINK LINK BILGISAYAR |
550,00 |
2,80 |
17.945.625,50 |
11:50 |
|
LKMNH LOKMAN HEKIM SAGLIK |
17,08 |
-0,47 |
4.686.369,71 |
11:50 |
|
LMKDC LIMAK DOGU ANADOLU |
28,78 |
2,06 |
160.179.269,38 |
11:50 |
|
LOGO LOGO YAZILIM |
139,50 |
-2,04 |
36.300.414,80 |
11:50 |
|
LRSHO LORAS HOLDING |
3,50 |
-2,51 |
41.815.293,06 |
11:50 |
|
LUKSK LUKS KADIFE |
78,60 |
-0,25 |
3.775.715,75 |
11:49 |
|
LYDHO LYDIA HOLDING |
93,40 |
-0,11 |
21.600.584,90 |
11:50 |
|
LYDYE LYDIA YESIL ENERJI |
14.890,00 |
0,49 |
40.142.915,00 |
11:50 |
|
MAALT MARMARIS ALTINYUNUS |
713,50 |
-0,07 |
6.199.833,50 |
11:49 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
43,10 |
1,41 |
33.591.111,54 |
11:49 |
|
MAGEN MARGUN ENERJI |
28,52 |
-1,86 |
45.758.670,18 |
11:50 |
|
MAKIM MAKIM MAKINE |
16,82 |
0,90 |
6.618.217,66 |
11:50 |
|
MAKTK MAKINA TAKIM |
12,68 |
2,67 |
148.172.524,51 |
11:50 |
|
MANAS MANAS ENERJI YONETIMI |
6,29 |
0,48 |
23.883.896,35 |
11:50 |
|
MARBL TUREKS TURUNC MADENCILIK |
14,46 |
-0,96 |
21.205.711,39 |
11:50 |
|
MARKA MARKA YATIRIM HOLDING |
53,55 |
-0,74 |
8.417.161,15 |
11:50 |
|
MARTI MARTI OTEL |
2,98 |
3,11 |
67.845.584,38 |
11:50 |
|
MAVI MAVI GIYIM |
35,20 |
-1,12 |
123.245.017,72 |
11:50 |
|
MEDTR MEDITERA TIBBI MALZEME |
30,42 |
0,26 |
2.893.238,14 |
11:50 |
|
MEGAP MEGA POLIETILEN |
3,00 |
0,67 |
540.387,00 |
09:55 |
|
MEGMT MEGA METAL |
29,76 |
5,76 |
167.490.529,34 |
11:50 |
|
MEKAG MEKA GLOBAL MAKINE |
43,74 |
-0,36 |
9.931.683,84 |
11:50 |
|
MEPET METRO PETROL VE TESISLERI |
8,23 |
-0,72 |
266.382,79 |
11:50 |
|
MERCN MERCAN KIMYA |
18,93 |
0,37 |
40.293.021,30 |
11:50 |
|
MERIT MERIT TURIZM |
12,41 |
-0,24 |
14.537.348,28 |
11:50 |
|
MERKO MERKO GIDA |
15,16 |
0,07 |
32.869.750,00 |
11:50 |
|
METRO METRO HOLDING |
2,63 |
-1,13 |
5.245.425,19 |
11:50 |
|
METUR METEMTUR YATIRIM |
19,36 |
-0,77 |
62.424.828,01 |
11:49 |
|
MGROS MIGROS TICARET |
526,00 |
-2,23 |
265.808.235,50 |
11:50 |
|
MHRGY MHR GMYO |
4,83 |
0,42 |
7.862.639,56 |
11:50 |
|
MIATK MIA TEKNOLOJI |
34,04 |
-0,41 |
126.988.799,32 |
11:50 |
|
MMCAS MMC SAN. VE TIC. YAT. |
22,58 |
1,26 |
55.772,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
11,05 |
0,18 |
93.244.546,36 |
11:50 |
|
MNDTR MONDI TURKEY |
6,25 |
5,22 |
51.227.646,60 |
11:50 |
|
MOBTL MOBILTEL ILETISIM |
7,61 |
3,26 |
18.107.453,67 |
11:50 |
|
MOGAN MOGAN ENERJI |
8,50 |
-0,12 |
16.276.452,35 |
11:50 |
|
MOPAS MOPAS MARKETCILIK |
27,88 |
0,80 |
40.697.066,04 |
11:50 |
|
MPARK MLP SAGLIK |
344,50 |
-1,50 |
39.920.055,50 |
11:50 |
|
MRGYO MARTI GMYO |
1,54 |
6,94 |
475.254.411,25 |
11:50 |
|
MRSHL MARSHALL |
1.447,00 |
-0,96 |
12.151.042,00 |
11:50 |
|
MSGYO MISTRAL GMYO |
4,66 |
6,15 |
17.041.686,56 |
11:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
20,24 |
0,00 |
6.873.115,70 |
11:50 |
|
MTRYO METRO YAT. ORT. |
6,35 |
-0,47 |
604.346,84 |
11:48 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,12 |
-0,49 |
1.452.403,77 |
11:48 |
|
NATEN NATUREL ENERJI |
50,30 |
3,46 |
196.641.291,04 |
11:50 |
|
NETAS NETAS TELEKOM. |
54,05 |
-1,73 |
7.880.409,70 |
11:50 |
|
NIBAS NIGBAS NIGDE BETON |
20,34 |
4,25 |
55.014.951,94 |
11:50 |
|
NTGAZ NATURELGAZ |
10,18 |
-0,97 |
24.042.846,01 |
11:50 |
|
NTHOL NET HOLDING |
39,40 |
0,77 |
31.326.257,50 |
11:50 |
|
NUGYO NUROL GMYO |
7,26 |
-1,76 |
11.440.766,65 |
11:50 |
|
NUHCM NUH CIMENTO |
250,50 |
-0,69 |
19.573.430,85 |
11:50 |
|
OBAMS OBA MAKARNACILIK |
80,20 |
2,10 |
129.779.345,70 |
11:50 |
|
OBASE OBASE BILGISAYAR |
32,34 |
-1,28 |
10.517.755,48 |
11:50 |
|
ODAS ODAS ELEKTRIK |
5,14 |
0,39 |
128.983.131,53 |
11:50 |
|
ODINE ODINE TEKNOLOJI |
80,40 |
-0,25 |
44.101.265,45 |
11:50 |
|
OFSYM OFIS YEM GIDA |
43,40 |
3,09 |
60.045.447,52 |
11:50 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
96,00 |
0,00 |
21.558.971,35 |
11:50 |
|
ONRYT ONUR TEKNOLOJI |
62,95 |
-0,55 |
31.176.958,85 |
11:50 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,05 |
0,00 |
2.143.362,52 |
11:50 |
|
ORGE ORGE ENERJI ELEKTRIK |
93,05 |
-2,46 |
102.796.011,75 |
11:50 |
|
ORMA ORMA ORMAN MAHSULLERI |
170,00 |
0,00 |
155.890,00 |
09:55 |
|
OSMEN OSMANLI MENKUL |
8,31 |
-0,95 |
8.595.643,52 |
11:50 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
4,05 |
1,25 |
22.774.881,46 |
11:50 |
|
OTKAR OTOKAR |
415,00 |
3,43 |
138.661.523,75 |
11:50 |
|
OTTO OTTO HOLDING |
377,25 |
0,20 |
1.321.724,00 |
11:46 |
|
OYAKC OYAK CIMENTO |
23,78 |
1,45 |
429.005.086,36 |
11:50 |
|
OYAYO OYAK YAT. ORT. |
23,66 |
0,68 |
761.642,02 |
11:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,24 |
-0,14 |
1.389.303,30 |
11:45 |
|
OYYAT OYAK YATIRIM MENKUL |
28,00 |
-0,28 |
1.191.711,56 |
11:50 |
|
OZATD OZATA DENIZCILIK |
113,50 |
-0,79 |
12.724.441,40 |
11:50 |
|
OZGYO OZDERICI GMYO |
5,43 |
2,26 |
10.549.492,06 |
11:50 |
|
OZKGY OZAK GMYO |
11,10 |
1,00 |
23.602.353,33 |
11:50 |
|
OZRDN OZERDEN AMBALAJ |
8,05 |
-0,25 |
807.729,03 |
11:50 |
|
OZSUB OZSU BALIK |
23,76 |
0,42 |
10.220.472,54 |
11:50 |
|
OZYSR OZYASAR TEL |
23,68 |
2,16 |
28.059.207,14 |
11:50 |
|
PAGYO PANORA GMYO |
66,00 |
3,13 |
5.986.099,90 |
11:50 |
|
PAMEL PAMEL ELEKTRIK |
84,85 |
-1,28 |
6.402.651,05 |
11:50 |
|
PAPIL PAPILON SAVUNMA |
33,90 |
-0,99 |
234.848.570,70 |
11:50 |
|
PARSN PARSAN |
85,30 |
0,53 |
21.092.586,00 |
11:50 |
|
PASEU PASIFIK EURASIA LOJISTIK |
74,00 |
0,75 |
132.037.429,75 |
11:50 |
|
PATEK PASIFIK TEKNOLOJI |
73,55 |
-0,61 |
71.171.845,10 |
11:50 |
|
PCILT PC ILETISIM MEDYA |
13,23 |
3,36 |
24.287.280,59 |
11:50 |
|
PEHOL PERA YATIRIM HOLDING |
14,72 |
-0,20 |
241.192.260,55 |
11:50 |
|
PEKGY PEKER GMYO |
1,50 |
1,35 |
256.520.719,66 |
11:50 |
|
PENGD PENGUEN GIDA |
7,85 |
-0,63 |
7.938.496,63 |
11:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,45 |
1,12 |
47.783.697,57 |
11:50 |
|
PETKM PETKIM |
17,98 |
-1,21 |
438.179.065,29 |
11:50 |
|
PETUN PINAR ET VE UN |
9,50 |
-1,55 |
5.529.972,17 |
11:50 |
|
PGSUS PEGASUS |
248,40 |
-0,64 |
602.423.707,05 |
11:50 |
|
PINSU PINAR SU |
5,47 |
-1,26 |
3.309.743,63 |
11:49 |
|
PKART PLASTIKKART |
64,50 |
-1,60 |
6.231.241,35 |
11:50 |
|
PKENT PETROKENT TURIZM |
201,30 |
-0,35 |
5.781.952,40 |
11:50 |
|
PLTUR PLATFORM TURIZM |
31,88 |
4,18 |
204.527.346,30 |
11:50 |
|
PNLSN PANELSAN CATI CEPHE |
37,08 |
3,58 |
15.884.487,62 |
11:50 |
|
PNSUT PINAR SUT |
9,40 |
-1,57 |
8.107.351,53 |
11:50 |
|
POLHO POLISAN HOLDING |
18,08 |
2,67 |
87.126.163,15 |
11:50 |
|
POLTK POLITEKNIK METAL |
6.285,00 |
-0,24 |
5.272.965,00 |
11:50 |
|
PRDGS PARDUS GIRISIM |
7,17 |
4,82 |
165.622.276,85 |
11:50 |
|
PRKAB TURK PRYSMIAN KABLO |
27,26 |
0,07 |
6.160.576,88 |
11:50 |
|
PRKME PARK ELEK.MADENCILIK |
17,99 |
-0,72 |
5.479.693,13 |
11:49 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,70 |
0,00 |
1.818.307,75 |
11:45 |
|
PSDTC PERGAMON DIS TICARET |
92,25 |
9,95 |
8.268.090,75 |
11:49 |
|
PSGYO PASIFIK GMYO |
1,82 |
4,00 |
153.205.568,55 |
11:50 |
|
QNBFK QNB FINANSAL KIRALAMA |
35,50 |
1,31 |
774.681,00 |
09:55 |
|
QNBTR QNB BANK |
271,50 |
0,56 |
519.651,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
5,72 |
4,57 |
235.223.824,56 |
11:50 |
|
RALYH RAL YATIRIM HOLDING |
114,20 |
1,69 |
118.857.701,70 |
11:50 |
|
RAYSG RAY SIGORTA |
252,50 |
-0,98 |
73.725.119,25 |
11:50 |
|
REEDR REEDER TEKNOLOJI |
11,89 |
1,36 |
106.806.864,50 |
11:50 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
126,50 |
-1,33 |
16.727.853,60 |
11:50 |
|
RNPOL RAINBOW POLIKARBONAT |
34,00 |
-2,02 |
2.902.782,24 |
11:50 |
|
RODRG RODRIGO TEKSTIL |
16,26 |
-1,75 |
1.263.506,31 |
11:50 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,18 |
3,25 |
88.406.722,53 |
11:50 |
|
RUBNS RUBENIS TEKSTIL |
22,96 |
0,88 |
35.900.568,48 |
11:50 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
9,44 |
-2,68 |
16.074.240,04 |
11:50 |
|
RYGYO REYSAS GMYO |
14,23 |
-0,07 |
40.792.279,46 |
11:50 |
|
RYSAS REYSAS LOJISTIK |
16,15 |
0,12 |
9.251.391,99 |
11:48 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
91,50 |
-5,43 |
63.849.383,85 |
11:49 |
|
SAHOL SABANCI HOLDING |
78,40 |
-0,44 |
683.508.467,25 |
11:50 |
|
SAMAT SARAY MATBAACILIK |
19,19 |
-6,66 |
95.538.773,45 |
11:50 |
|
SANEL SANEL MUHENDISLIK |
25,94 |
-1,67 |
1.810.241,68 |
11:50 |
|
SANFM SANIFOAM ENDUSTRI |
26,22 |
-0,46 |
68.490.941,46 |
11:50 |
|
SANKO SANKO PAZARLAMA |
21,48 |
0,47 |
25.076.052,70 |
11:50 |
|
SARKY SARKUYSAN |
19,52 |
1,46 |
20.339.155,78 |
11:50 |
|
SASA SASA POLYESTER |
3,80 |
-0,26 |
548.662.901,32 |
11:50 |
|
SAYAS SAY YENILENEBILIR ENERJI |
41,06 |
1,99 |
199.886.760,52 |
11:50 |
|
SDTTR SDT UZAY VE SAVUNMA |
185,70 |
0,11 |
20.939.200,70 |
11:50 |
|
SEGMN SEGMEN KARDESLER GIDA |
23,90 |
-1,08 |
27.671.808,36 |
11:50 |
|
SEGYO SEKER GMYO |
4,01 |
-1,47 |
24.789.772,73 |
11:50 |
|
SEKFK SEKER FIN. KIR. |
7,47 |
-0,66 |
1.537.298,73 |
11:50 |
|
SEKUR SEKURO PLASTIK |
17,10 |
-2,12 |
4.653.551,87 |
11:50 |
|
SELEC SELCUK ECZA DEPOSU |
63,20 |
-2,84 |
61.815.111,10 |
11:50 |
|
SELGD SELCUK GIDA |
53,80 |
-2,36 |
7.742.655,75 |
11:44 |
|
SELVA SELVA GIDA |
1,88 |
-1,57 |
17.826.484,77 |
11:50 |
|
SERNT SERANIT GRANIT SERAMIK |
10,71 |
2,98 |
137.082.025,11 |
11:50 |
|
SEYKM SEYITLER KIMYA |
3,04 |
-0,65 |
2.187.751,55 |
11:50 |
|
SILVR SILVERLINE ENDUSTRI |
16,78 |
-0,89 |
1.182.030,92 |
11:46 |
|
SISE SISE CAM |
37,04 |
0,93 |
817.133.541,20 |
11:50 |
|
SKBNK SEKERBANK |
5,72 |
0,35 |
36.684.109,97 |
11:50 |
|
SKTAS SOKTAS |
5,18 |
0,19 |
10.025.899,64 |
11:50 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
84,60 |
3,55 |
16.930.004,00 |
11:50 |
|
SKYMD SEKER YATIRIM |
10,33 |
-0,96 |
29.820.477,64 |
11:50 |
|
SMART SMARTIKS YAZILIM |
26,90 |
2,28 |
10.664.898,84 |
11:50 |
|
SMRTG SMART GUNES ENERJISI TEK. |
30,80 |
-0,77 |
24.032.656,20 |
11:50 |
|
SMRVA SUMER VARLIK YONETIM |
131,30 |
-9,95 |
12.845.210,30 |
09:55 |
|
SNGYO SINPAS GMYO |
3,73 |
-1,06 |
25.748.031,09 |
11:50 |
|
SNICA SANICA ISI SANAYI |
4,22 |
2,43 |
24.142.277,68 |
11:50 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
151,00 |
0,73 |
1.596.070,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU |
58,00 |
-1,78 |
128.064,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
89,90 |
0,00 |
113.094,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
11,14 |
-0,62 |
10.256.721,16 |
11:50 |
|
SOKM SOK MARKETLER TICARET |
38,24 |
-1,44 |
109.822.281,44 |
11:50 |
|
SONME SONMEZ FILAMENT |
102,90 |
-0,58 |
3.907.564,70 |
11:50 |
|
SRVGY SERVET GMYO |
3,04 |
0,33 |
54.154.067,21 |
11:50 |
|
SUMAS SUMAS SUNI TAHTA |
313,00 |
-2,19 |
313.939,00 |
09:55 |
|
SUNTK SUN TEKSTIL |
41,04 |
0,10 |
34.342.367,00 |
11:50 |
|
SURGY SUR TATIL EVLERI GMYO |
50,80 |
-1,26 |
15.777.809,00 |
11:50 |
|
SUWEN SUWEN TEKSTIL |
13,58 |
6,68 |
161.908.058,57 |
11:50 |
|
TABGD TAB GIDA |
175,60 |
-1,51 |
33.721.573,00 |
11:50 |
|
TARKM TARKIM BITKI KORUMA |
357,00 |
0,85 |
21.447.783,25 |
11:50 |
|
TATEN TATLIPINAR ENERJI URETIM |
40,24 |
0,80 |
16.279.569,30 |
11:50 |
|
TATGD TAT GIDA |
12,01 |
-0,33 |
3.697.826,18 |
11:50 |
|
TAVHL TAV HAVALIMANLARI |
238,30 |
-0,96 |
168.550.078,50 |
11:50 |
|
TBORG T.TUBORG |
181,60 |
-1,94 |
2.975.771,70 |
11:50 |
|
TCELL TURKCELL |
96,60 |
0,89 |
826.883.238,20 |
11:50 |
|
TCKRC KIRAC GALVANIZ |
38,88 |
3,68 |
43.399.792,96 |
11:50 |
|
TDGYO TREND GMYO |
13,55 |
-0,88 |
4.282.321,54 |
11:50 |
|
TEKTU TEK-ART TURIZM |
4,74 |
-0,84 |
24.673.547,19 |
11:50 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
153,70 |
0,99 |
1.071.744.955,40 |
11:50 |
|
TEZOL EUROPAP TEZOL KAGIT |
18,64 |
-0,59 |
22.496.846,05 |
11:50 |
|
TGSAS TGS DIS TICARET |
74,90 |
-4,89 |
22.033.953,80 |
11:50 |
|
THYAO TURK HAVA YOLLARI |
300,50 |
-1,31 |
1.973.754.817,25 |
11:50 |
|
TKFEN TEKFEN HOLDING |
126,90 |
2,92 |
276.655.321,30 |
11:50 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
24,22 |
-0,90 |
28.029.554,48 |
11:50 |
|
TLMAN TRABZON LIMAN |
87,95 |
0,29 |
20.860.330,30 |
11:49 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
78,60 |
1,03 |
11.744.776,80 |
11:50 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
87,00 |
-2,08 |
32.848.484,10 |
11:50 |
|
TNZTP TAPDI TINAZTEPE |
37,36 |
-0,74 |
7.172.208,30 |
11:50 |
|
TOASO TOFAS OTO. FAB. |
219,90 |
1,06 |
528.294.872,00 |
11:50 |
|
TRCAS TURCAS PETROL |
28,00 |
1,08 |
19.623.875,30 |
11:50 |
|
TRGYO TORUNLAR GMYO |
65,40 |
4,31 |
93.068.331,75 |
11:50 |
|
TRILC TURK ILAC SERUM |
20,62 |
0,49 |
26.335.659,00 |
11:50 |
|
TSGYO TSKB GMYO |
6,71 |
0,30 |
9.564.239,25 |
11:50 |
|
TSKB T.S.K.B. |
11,41 |
-0,17 |
49.676.827,75 |
11:50 |
|
TSPOR TRABZONSPOR SPORTIF |
0,93 |
2,20 |
49.774.880,89 |
11:50 |
|
TTKOM TURK TELEKOM |
61,35 |
2,16 |
558.256.313,25 |
11:50 |
|
TTRAK TURK TRAKTOR |
623,00 |
0,48 |
61.756.235,50 |
11:50 |
|
TUCLK TUGCELIK |
9,18 |
0,33 |
7.309.323,43 |
11:50 |
|
TUKAS TUKAS |
2,67 |
0,75 |
60.830.811,27 |
11:50 |
|
TUPRS TUPRAS |
134,30 |
-0,67 |
505.243.963,40 |
11:50 |
|
TUREX TUREKS TURIZM TASIMACILIK |
31,52 |
-9,99 |
8.911.901,76 |
11:50 |
|
TURGG TURKER PROJE GAYRIMENKUL |
445,75 |
-0,50 |
3.943.639,00 |
11:48 |
|
TURSG TURKIYE SIGORTA |
17,28 |
-0,12 |
62.212.541,50 |
11:50 |
|
UFUK UFUK YATIRIM |
873,50 |
0,40 |
3.848.621,50 |
11:48 |
|
ULAS ULASLAR TURIZM YAT. |
25,70 |
5,33 |
5.806.994,42 |
11:50 |
|
ULKER ULKER BISKUVI |
117,50 |
-1,43 |
305.814.228,70 |
11:50 |
|
ULUFA ULUSAL FAKTORING |
14,25 |
-0,70 |
27.542.154,02 |
11:50 |
|
ULUSE ULUSOY ELEKTRIK |
128,40 |
0,39 |
3.146.140,70 |
11:47 |
|
ULUUN ULUSOY UN SANAYI |
6,48 |
-1,07 |
8.051.732,33 |
11:50 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,87 |
-1,20 |
4.583.500,93 |
11:49 |
|
USAK USAK SERAMIK |
6,23 |
6,68 |
456.903.748,18 |
11:50 |
|
VAKBN VAKIFLAR BANKASI |
23,42 |
-0,59 |
232.108.800,94 |
11:50 |
|
VAKFN VAKIF FIN. KIR. |
2,34 |
-0,43 |
75.433.304,97 |
11:50 |
|
VAKKO VAKKO TEKSTIL |
63,15 |
-1,02 |
14.229.412,55 |
11:50 |
|
VANGD VANET GIDA |
42,70 |
3,99 |
35.966.211,04 |
11:50 |
|
VBTYZ VBT YAZILIM |
18,86 |
-1,05 |
11.536.621,39 |
11:49 |
|
VERTU VERUSATURK GIRISIM |
32,76 |
0,12 |
4.367.662,22 |
11:50 |
|
VERUS VERUSA HOLDING |
233,90 |
-0,51 |
8.420.168,80 |
11:50 |
|
VESBE VESTEL BEYAZ ESYA |
11,83 |
-0,50 |
12.210.027,11 |
11:50 |
|
VESTL VESTEL |
42,38 |
-1,76 |
106.254.584,00 |
11:50 |
|
VKFYO VAKIF YAT. ORT. |
17,35 |
0,17 |
2.117.587,15 |
11:44 |
|
VKGYO VAKIF GMYO |
2,00 |
0,50 |
21.171.963,62 |
11:50 |
|
VKING VIKING KAGIT |
27,26 |
-2,36 |
846.963,08 |
11:50 |
|
VRGYO VERA KONSEPT GMYO |
2,55 |
2,00 |
47.207.006,04 |
11:50 |
|
VSNMD VISNE MADENCILIK |
309,75 |
3,25 |
387.321.014,25 |
11:50 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
337,00 |
-1,17 |
67.473.760,75 |
11:50 |
|
YATAS YATAS |
25,68 |
-0,54 |
6.331.812,36 |
11:49 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
22,32 |
-0,98 |
7.873.368,86 |
11:50 |
|
YBTAS YIBITAS INSAAT MALZEME |
117.000,00 |
0,00 |
1.287.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
41,62 |
-1,47 |
99.547.704,42 |
11:50 |
|
YESIL YESIL YATIRIM HOLDING |
1,45 |
-0,68 |
31.711.388,02 |
11:50 |
|
YGGYO YENI GIMAT GMYO |
74,70 |
0,47 |
860.051,45 |
11:47 |
|
YGYO YESIL GMYO |
5,42 |
-0,55 |
435.941,44 |
09:55 |
|
YIGIT YIGIT AKU |
25,28 |
-0,32 |
49.902.940,74 |
11:50 |
|
YKBNK YAPI VE KREDI BANK. |
25,68 |
0,55 |
3.154.170.833,88 |
11:50 |
|
YKSLN YUKSELEN CELIK |
4,95 |
0,41 |
7.114.438,31 |
11:48 |
|
YONGA YONGA MOBILYA |
63,20 |
0,32 |
123.050,40 |
09:55 |
|
YUNSA YUNSA |
5,51 |
-0,18 |
4.400.057,63 |
11:50 |
|
YYAPI YESIL YAPI |
1,44 |
0,00 |
78.753.597,68 |
11:50 |
|
YYLGD YAYLA GIDA |
10,09 |
2,02 |
56.262.515,48 |
11:50 |
|
ZEDUR ZEDUR ENERJI |
8,53 |
-3,72 |
97.746.869,43 |
11:50 |
|
ZOREN ZORLU ENERJI |
3,34 |
-0,60 |
62.695.728,92 |
11:50 |
|
ZRGYO ZIRAAT GMYO |
27,00 |
0,37 |
126.766.977,38 |
11:50 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Lisansımız