| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
4,91 |
1,45 |
6.496.939,37 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ |
105,20 |
1,54 |
2.194.914,00 |
11:00 |
|
ADEL ADEL KALEMCILIK |
31,44 |
0,26 |
11.336.563,50 |
11:01 |
|
ADESE ADESE GAYRIMENKUL |
1,91 |
1,60 |
8.067.096,22 |
11:01 |
|
ADGYO ADRA GMYO |
31,26 |
3,10 |
17.519.540,72 |
11:00 |
|
AEFES ANADOLU EFES |
170,10 |
-0,06 |
188.906.504,40 |
11:01 |
|
AFYON AFYON CIMENTO |
15,05 |
0,40 |
12.714.397,70 |
11:00 |
|
AGESA AGESA HAYAT EMEKLILIK |
126,30 |
-0,32 |
17.396.149,60 |
11:01 |
|
AGHOL ANADOLU GRUBU HOLDING |
294,25 |
0,60 |
32.427.420,25 |
11:01 |
|
AGROT AGROTECH TEKNOLOJI |
8,94 |
0,22 |
42.901.762,53 |
11:01 |
|
AGYO ATAKULE GMYO |
6,38 |
-0,16 |
377.802,20 |
10:59 |
|
AHGAZ AHLATCI DOGALGAZ |
20,50 |
0,00 |
6.333.208,16 |
11:01 |
|
AHSGY AHES GMYO |
20,10 |
0,00 |
5.237.992,85 |
10:59 |
|
AKBNK AKBANK |
53,50 |
1,23 |
1.612.485.997,70 |
11:01 |
|
AKCNS AKCANSA |
165,80 |
0,79 |
12.016.447,90 |
11:00 |
|
AKENR AKENERJI |
10,19 |
0,10 |
10.789.018,81 |
11:01 |
|
AKFGY AKFEN GMYO |
2,01 |
0,00 |
11.190.651,58 |
10:59 |
|
AKFIS AKFEN INSAAT |
20,40 |
0,49 |
21.867.256,86 |
11:01 |
|
AKFYE AKFEN YEN. ENERJI |
16,31 |
0,62 |
5.281.903,85 |
11:01 |
|
AKGRT AKSIGORTA |
6,62 |
0,91 |
16.564.859,66 |
11:00 |
|
AKMGY AKMERKEZ GMYO |
235,90 |
0,55 |
1.320.271,90 |
10:59 |
|
AKSA AKSA |
11,14 |
2,48 |
72.358.490,34 |
11:01 |
|
AKSEN AKSA ENERJI |
34,70 |
0,87 |
36.850.163,08 |
11:01 |
|
AKSGY AKIS GMYO |
6,89 |
-0,14 |
2.743.783,93 |
11:00 |
|
AKSUE AKSU ENERJI |
18,36 |
4,79 |
5.962.478,63 |
11:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,06 |
0,00 |
3.501.839,75 |
11:01 |
|
ALARK ALARKO HOLDING |
103,70 |
-0,67 |
385.958.853,50 |
11:01 |
|
ALBRK ALBARAKA TURK |
6,25 |
1,30 |
22.524.823,62 |
11:01 |
|
ALCAR ALARKO CARRIER |
1.272,00 |
1,76 |
114.612.460,00 |
11:01 |
|
ALCTL ALCATEL LUCENT TELETAS |
103,90 |
0,87 |
10.153.984,20 |
11:00 |
|
ALFAS ALFA SOLAR ENERJI |
51,50 |
0,29 |
26.970.497,85 |
11:01 |
|
ALGYO ALARKO GMYO |
18,58 |
0,43 |
3.011.288,85 |
11:01 |
|
ALKA ALKIM KAGIT |
7,15 |
0,14 |
2.292.150,80 |
11:00 |
|
ALKIM ALKIM KIMYA |
15,17 |
0,86 |
2.510.777,73 |
11:00 |
|
ALKLC ALTINKILIC GIDA VE SUT |
46,20 |
0,96 |
57.366.303,38 |
11:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
42,75 |
-0,40 |
577.047.714,77 |
11:01 |
|
ALTNY ALTINAY SAVUNMA |
89,40 |
0,11 |
84.802.964,10 |
11:01 |
|
ALVES ALVES KABLO |
29,38 |
0,55 |
14.156.138,64 |
11:01 |
|
ANELE ANEL ELEKTRIK |
15,62 |
0,00 |
1.629.461,29 |
11:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,53 |
1,68 |
11.781.709,06 |
11:01 |
|
ANHYT ANADOLU HAYAT EMEK. |
91,10 |
1,00 |
17.506.950,55 |
11:01 |
|
ANSGR ANADOLU SIGORTA |
96,70 |
2,33 |
104.826.751,35 |
11:01 |
|
ARASE DOGU ARAS ENERJI |
40,64 |
0,74 |
8.829.497,96 |
11:01 |
|
ARCLK ARCELIK |
133,60 |
1,06 |
81.955.854,20 |
11:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
27,88 |
-0,07 |
22.048.923,40 |
11:01 |
|
ARENA ARENA BILGISAYAR |
43,04 |
1,27 |
22.468.006,16 |
11:01 |
|
ARMGD ARMADA GIDA |
30,64 |
0,92 |
13.898.547,18 |
11:01 |
|
ARSAN ARSAN TEKSTIL |
20,12 |
0,20 |
2.009.811,70 |
11:00 |
|
ARTMS ARTEMIS HALI |
28,10 |
1,22 |
5.643.283,18 |
11:00 |
|
ARZUM ARZUM EV ALETLERI |
3,58 |
-4,28 |
35.270.471,34 |
11:01 |
|
ASELS ASELSAN |
118,40 |
0,08 |
940.794.010,20 |
11:01 |
|
ASGYO ASCE GMYO |
10,76 |
0,75 |
4.723.564,94 |
11:00 |
|
ASTOR ASTOR ENERJI |
111,60 |
1,27 |
299.481.443,90 |
11:01 |
|
ASUZU ANADOLU ISUZU |
59,00 |
1,03 |
5.805.883,30 |
11:00 |
|
ATAGY ATA GMYO |
10,77 |
0,84 |
132.583,66 |
11:00 |
|
ATAKP ATAKEY PATATES |
38,74 |
0,62 |
2.131.884,98 |
11:01 |
|
ATATP ATP YAZILIM |
87,00 |
3,02 |
16.271.876,65 |
11:00 |
|
ATEKS AKIN TEKSTIL |
71,40 |
-1,38 |
420.474,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
4,99 |
0,20 |
476.602,93 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
45,02 |
2,09 |
186.427,82 |
09:55 |
|
AVGYO AVRASYA GMYO |
9,36 |
-2,40 |
3.256.673,57 |
11:00 |
|
AVHOL AVRUPA YATIRIM HOLDING |
33,96 |
0,30 |
6.631.876,74 |
11:00 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,56 |
1,19 |
2.565.479,64 |
11:00 |
|
AVPGY AVRUPAKENT GMYO |
58,35 |
-0,34 |
50.467.355,80 |
11:01 |
|
AVTUR AVRASYA PETROL VE TUR. |
10,46 |
0,87 |
426.586,63 |
11:00 |
|
AYCES ALTINYUNUS CESME |
459,75 |
1,38 |
4.909.535,25 |
11:00 |
|
AYDEM AYDEM ENERJI |
18,93 |
0,32 |
4.514.003,86 |
11:01 |
|
AYEN AYEN ENERJI |
26,06 |
0,00 |
2.379.963,62 |
11:01 |
|
AYES AYES CELIK HASIR VE CIT |
8,64 |
-4,00 |
216.000,00 |
09:55 |
|
AYGAZ AYGAZ |
152,30 |
-1,10 |
18.133.453,70 |
11:01 |
|
AZTEK AZTEK TEKNOLOJI |
43,96 |
3,63 |
28.087.708,80 |
11:01 |
|
BAGFS BAGFAS |
20,30 |
0,50 |
3.309.214,14 |
10:58 |
|
BAHKM BAHADIR KIMYA |
43,00 |
1,80 |
5.498.873,96 |
11:00 |
|
BAKAB BAK AMBALAJ |
29,84 |
0,47 |
396.765,06 |
10:56 |
|
BALAT BALATACILAR BALATACILIK |
67,90 |
7,44 |
1.131.893,00 |
09:55 |
|
BALSU BALSU GIDA |
15,49 |
-1,27 |
27.141.058,33 |
11:01 |
|
BANVT BANVIT |
265,75 |
5,77 |
69.801.940,25 |
11:01 |
|
BARMA BAREM AMBALAJ |
17,18 |
0,94 |
3.734.769,54 |
11:01 |
|
BASCM BASTAS BASKENT CIMENTO |
9,98 |
0,00 |
171.725,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
27,86 |
3,03 |
5.222.575,50 |
11:01 |
|
BAYRK BAYRAK TABAN SANAYI |
18,05 |
0,17 |
13.345.754,09 |
11:01 |
|
BEGYO BATI EGE GMYO |
15,65 |
1,56 |
165.829.065,58 |
11:01 |
|
BERA BERA HOLDING |
16,97 |
1,62 |
39.777.481,47 |
11:01 |
|
BEYAZ BEYAZ FILO |
21,58 |
-0,09 |
2.171.199,64 |
11:00 |
|
BFREN BOSCH FREN SISTEMLERI |
673,00 |
0,98 |
10.000.997,50 |
10:59 |
|
BIENY BIEN YAPI URUNLERI |
34,02 |
0,24 |
13.580.015,96 |
11:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
26,20 |
2,34 |
3.112.672,54 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI |
11,87 |
-1,08 |
55.988.802,05 |
11:01 |
|
BIMAS BIM MAGAZALAR |
449,50 |
0,78 |
789.065.812,00 |
11:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
187,60 |
3,36 |
50.975.844,20 |
11:01 |
|
BINHO 1000 YATIRIMLAR HOL. |
248,80 |
0,32 |
31.792.828,80 |
11:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
19,31 |
-0,10 |
34.750.049,73 |
11:01 |
|
BIZIM BIZIM MAGAZALARI |
25,78 |
1,02 |
448.456,28 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT. |
3,51 |
-0,85 |
23.188.875,43 |
11:01 |
|
BLCYT BILICI YATIRIM |
14,93 |
1,63 |
1.816.186,45 |
10:58 |
|
BMSCH BMS CELIK HASIR |
13,73 |
5,05 |
3.957.501,35 |
11:01 |
|
BMSTL BMS BIRLESIK METAL |
43,22 |
1,03 |
17.192.603,58 |
11:01 |
|
BNTAS BANTAS AMBALAJ |
5,73 |
1,78 |
7.625.300,88 |
11:00 |
|
BOBET BOGAZICI BETON SANAYI |
19,35 |
1,31 |
12.494.499,14 |
11:01 |
|
BORLS BORLEASE OTOMOTIV |
91,15 |
-2,51 |
17.599.959,35 |
11:01 |
|
BORSK BOR SEKER |
21,56 |
1,13 |
3.806.817,40 |
11:01 |
|
BOSSA BOSSA |
6,72 |
2,91 |
7.803.524,70 |
11:00 |
|
BRISA BRISA |
85,60 |
1,06 |
2.389.914,50 |
11:00 |
|
BRKO BIRKO MENSUCAT |
10,50 |
0,00 |
365.452,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
22,50 |
2,65 |
1.014.726,58 |
11:00 |
|
BRKVY BIRIKIM VARLIK YONETIM |
58,10 |
-1,11 |
16.363.318,30 |
11:00 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,74 |
0,38 |
12.507.559,59 |
11:01 |
|
BRMEN BIRLIK MENSUCAT |
5,80 |
-1,69 |
895.311,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
413,00 |
6,31 |
259.292.340,75 |
11:01 |
|
BRYAT BORUSAN YAT. PAZ. |
2.128,00 |
4,83 |
91.598.068,00 |
11:01 |
|
BSOKE BATISOKE CIMENTO |
13,54 |
3,68 |
49.331.078,55 |
11:00 |
|
BTCIM BATI CIMENTO |
4,46 |
2,29 |
39.617.857,88 |
11:00 |
|
BUCIM BURSA CIMENTO |
7,61 |
1,60 |
10.251.899,89 |
11:01 |
|
BULGS BULLS GSYO |
22,00 |
0,36 |
270.340.010,12 |
11:01 |
|
BURCE BURCELIK |
15,46 |
2,05 |
5.635.692,47 |
11:01 |
|
BURVA BURCELIK VANA |
105,00 |
1,06 |
747.125,90 |
11:00 |
|
BVSAN BULBULOGLU VINC |
102,10 |
0,89 |
11.221.948,70 |
11:00 |
|
BYDNR BAYDONER RESTORANLARI |
20,70 |
2,07 |
5.710.634,18 |
11:01 |
|
CANTE CAN2 TERMIK |
1,62 |
0,62 |
82.830.537,45 |
11:01 |
|
CASA CASA EMTIA PETROL |
61,25 |
0,41 |
378.708,75 |
09:55 |
|
CATES CATES ELEKTRIK |
29,44 |
0,89 |
4.199.248,14 |
11:01 |
|
CCOLA COCA COLA ICECEK |
53,85 |
1,13 |
30.479.989,00 |
11:01 |
|
CELHA CELIK HALAT |
21,36 |
6,85 |
21.143.188,76 |
11:01 |
|
CEMAS CEMAS DOKUM |
3,85 |
6,94 |
159.107.328,03 |
11:01 |
|
CEMTS CEMTAS |
11,85 |
9,93 |
159.240.148,48 |
11:00 |
|
CEMZY CEM ZEYTIN |
13,89 |
0,80 |
21.516.664,27 |
11:01 |
|
CEOEM CEO EVENT MEDYA |
35,20 |
-0,73 |
24.734.068,94 |
11:01 |
|
CGCAM CAGDAS CAM |
30,32 |
6,84 |
382.784.179,36 |
11:01 |
|
CIMSA CIMSA |
47,32 |
0,00 |
161.458.078,06 |
11:01 |
|
CLEBI CELEBI |
3.065,00 |
5,15 |
161.332.682,50 |
11:01 |
|
CMBTN CIMBETON |
2.396,00 |
1,27 |
23.336.264,00 |
11:00 |
|
CMENT CIMENTAS |
398,00 |
-0,50 |
109.848,00 |
09:55 |
|
CONSE CONSUS ENERJI |
2,66 |
1,14 |
3.626.196,47 |
11:01 |
|
COSMO COSMOS YAT. HOLDING |
106,70 |
-0,37 |
1.063.598,00 |
10:59 |
|
CRDFA CREDITWEST FAKTORING |
7,42 |
3,34 |
4.442.755,09 |
10:59 |
|
CRFSA CARREFOURSA |
84,20 |
0,84 |
4.355.526,90 |
11:00 |
|
CUSAN CUHADAROGLU METAL |
23,30 |
2,37 |
5.091.702,68 |
10:59 |
|
CVKMD CVK MADEN |
10,41 |
1,66 |
45.271.158,73 |
11:01 |
|
CWENE CW ENERJI |
17,14 |
0,35 |
13.384.981,44 |
11:01 |
|
DAGHL DAGI YATIRIM HOLDING |
66,80 |
9,96 |
4.170.257,20 |
09:55 |
|
DAGI DAGI GIYIM |
6,38 |
10,00 |
38.107.494,21 |
11:01 |
|
DAPGM DAP GAYRIMENKUL |
7,37 |
0,55 |
35.921.775,83 |
11:01 |
|
DARDL DARDANEL |
5,01 |
0,80 |
2.320.765,06 |
11:00 |
|
DCTTR DCT TRADING DIS TICARET |
38,94 |
4,40 |
61.452.556,54 |
11:01 |
|
DENGE DENGE HOLDING |
2,85 |
-0,35 |
6.225.988,91 |
11:01 |
|
DERHL DERLUKS YATIRIM HOLDING |
59,35 |
7,52 |
184.001.391,30 |
11:01 |
|
DERIM DERIMOD |
36,78 |
-2,75 |
10.816.393,28 |
11:01 |
|
DESA DESA DERI |
8,84 |
-1,34 |
2.707.687,63 |
11:00 |
|
DESPC DESPEC BILGISAYAR |
45,56 |
1,38 |
2.149.940,80 |
10:58 |
|
DEVA DEVA HOLDING |
60,20 |
0,84 |
4.787.432,35 |
10:59 |
|
DGATE DATAGATE BILGISAYAR |
52,00 |
-0,57 |
1.686.138,70 |
11:00 |
|
DGGYO DOGUS GMYO |
35,52 |
0,40 |
583.229,98 |
11:00 |
|
DGNMO DOGANLAR MOBILYA |
6,56 |
0,61 |
3.215.383,92 |
11:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
21,58 |
-0,28 |
195.277,42 |
09:55 |
|
DITAS DITAS DOGAN |
12,76 |
0,63 |
1.271.787,02 |
11:00 |
|
DMRGD DMR UNLU MAMULLER |
14,41 |
-0,55 |
10.480.135,70 |
11:01 |
|
DMSAS DEMISAS DOKUM |
7,35 |
0,00 |
2.162.974,28 |
11:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
25,90 |
0,47 |
8.624.618,60 |
11:00 |
|
DOAS DOGUS OTOMOTIV |
232,90 |
4,58 |
183.776.595,40 |
11:01 |
|
DOBUR DOGAN BURDA |
208,60 |
1,26 |
18.344.382,20 |
11:01 |
|
DOCO DO-CO |
6.145,00 |
-4,88 |
98.174.027,50 |
11:00 |
|
DOFER DOFER YAPI MALZEMELERI |
27,72 |
1,46 |
54.747.897,18 |
11:01 |
|
DOGUB DOGUSAN |
17,19 |
-0,64 |
904.883,68 |
11:00 |
|
DOHOL DOGAN HOLDING |
16,14 |
0,06 |
168.419.958,03 |
11:01 |
|
DOKTA DOKTAS DOKUMCULUK |
20,38 |
0,99 |
1.040.301,22 |
11:01 |
|
DSTKF DESTEK FINANS FAKTORING |
143,80 |
-0,14 |
28.123.214,50 |
11:01 |
|
DURDO DURAN DOGAN BASIM |
3,71 |
-1,33 |
13.835.316,09 |
11:01 |
|
DURKN DURUKAN SEKERLEME |
16,30 |
-1,75 |
21.522.763,43 |
11:01 |
|
DYOBY DYO BOYA |
20,50 |
-2,47 |
168.673.193,46 |
11:01 |
|
DZGYO DENIZ GMYO |
7,91 |
0,64 |
10.121.928,09 |
11:00 |
|
EBEBK EBEBEK MAGAZACILIK |
49,06 |
0,41 |
5.377.952,38 |
11:00 |
|
ECILC ECZACIBASI ILAC |
44,88 |
0,63 |
15.467.979,10 |
11:01 |
|
ECZYT ECZACIBASI YATIRIM |
182,80 |
1,11 |
11.713.760,00 |
11:00 |
|
EDATA E-DATA TEKNOLOJI |
4,46 |
6,19 |
53.759.315,37 |
11:01 |
|
EDIP EDIP GAYRIMENKUL |
19,67 |
1,76 |
5.260.943,66 |
11:00 |
|
EFORC EFOR CAY SANAYI |
81,90 |
5,00 |
40.100.449,95 |
11:01 |
|
EGEEN EGE ENDUSTRI |
9.352,50 |
1,14 |
42.910.107,50 |
11:01 |
|
EGEGY EGEYAPI AVRUPA GMYO |
15,44 |
1,05 |
18.994.230,19 |
11:00 |
|
EGEPO NASMED EGEPOL |
7,01 |
2,04 |
38.412.309,52 |
11:00 |
|
EGGUB EGE GUBRE |
62,95 |
0,16 |
3.203.582,30 |
11:01 |
|
EGPRO EGE PROFIL |
23,78 |
-0,17 |
10.310.070,44 |
11:01 |
|
EGSER EGE SERAMIK |
3,44 |
6,17 |
14.430.490,50 |
11:01 |
|
EKGYO EMLAK KONUT GMYO |
13,03 |
1,96 |
1.004.727.892,28 |
11:01 |
|
EKIZ EKIZ KIMYA |
54,50 |
-0,64 |
56.898,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
19,80 |
1,02 |
3.717.044,06 |
11:01 |
|
EKSUN EKSUN GIDA |
5,47 |
0,37 |
2.436.331,41 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
39,60 |
2,59 |
19.593.914,12 |
11:01 |
|
EMKEL EMEK ELEKTRIK |
19,85 |
1,07 |
18.334.388,44 |
11:01 |
|
EMNIS EMINIS AMBALAJ |
335,00 |
0,00 |
193.630,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING |
13,03 |
-1,66 |
13.918.238,21 |
11:01 |
|
ENERY ENERYA ENERJI |
3,37 |
2,12 |
40.501.854,70 |
11:01 |
|
ENJSA ENERJISA ENERJI |
59,50 |
4,20 |
134.173.338,40 |
11:01 |
|
ENKAI ENKA INSAAT |
63,20 |
4,12 |
374.390.634,95 |
11:01 |
|
ENSRI ENSARI DERI |
18,41 |
0,60 |
4.671.067,97 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,19 |
1,39 |
55.713.199,47 |
11:00 |
|
EPLAS EGEPLAST |
4,86 |
0,21 |
2.247.459,66 |
10:58 |
|
ERBOS ERBOSAN |
167,60 |
0,78 |
2.036.043,50 |
10:59 |
|
ERCB ERCIYAS CELIK BORU |
85,20 |
0,18 |
6.700.319,60 |
11:01 |
|
EREGL EREGLI DEMIR CELIK |
22,88 |
0,97 |
1.037.475.693,70 |
11:01 |
|
ERSU ERSU GIDA |
14,20 |
-1,39 |
1.871.200,16 |
10:59 |
|
ESCAR ESCAR FILO |
51,55 |
0,49 |
3.677.645,70 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI |
2,64 |
2,33 |
3.082.847,14 |
11:00 |
|
ESEN ESENBOGA ELEKTRIK |
37,66 |
-1,15 |
32.979.194,16 |
11:01 |
|
ETILR ETILER GIDA |
9,75 |
9,92 |
86.908.341,24 |
11:00 |
|
ETYAT EURO TREND YAT. ORT. |
10,07 |
0,00 |
1.149.911,40 |
10:59 |
|
EUHOL EURO YATIRIM HOLDING |
20,76 |
2,37 |
5.445.181,92 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
11,96 |
0,84 |
562.259,86 |
11:01 |
|
EUPWR EUROPOWER ENERJI |
29,78 |
0,95 |
31.539.490,10 |
11:00 |
|
EUREN EUROPEN ENDUSTRI |
4,32 |
1,65 |
25.915.910,23 |
11:01 |
|
EUYO EURO YAT. ORT. |
10,39 |
0,48 |
1.647.181,48 |
11:00 |
|
EYGYO EYG GMYO |
2,27 |
1,34 |
5.489.516,35 |
11:00 |
|
FADE FADE GIDA |
13,34 |
0,60 |
498.719,95 |
11:01 |
|
FENER FENERBAHCE FUTBOL |
49,82 |
-6,35 |
298.125.712,50 |
11:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
7,44 |
-0,40 |
1.418.197,20 |
10:59 |
|
FMIZP F-M IZMIT PISTON |
308,25 |
2,07 |
7.988.078,75 |
11:01 |
|
FONET FONET BILGI TEKNOLOJILERI |
15,98 |
4,44 |
100.973.887,46 |
11:01 |
|
FORMT FORMET METAL VE CAM |
6,34 |
7,28 |
127.731.924,24 |
11:01 |
|
FORTE FORTE BILGI ILETISIM |
79,70 |
1,14 |
10.698.104,95 |
11:01 |
|
FRIGO FRIGO PAK GIDA |
7,69 |
0,79 |
3.730.585,82 |
11:00 |
|
FROTO FORD OTOSAN |
1.051,00 |
2,64 |
462.205.921,00 |
11:01 |
|
FZLGY FUZUL GMYO |
34,20 |
0,47 |
18.145.765,22 |
11:00 |
|
GARAN GARANTI BANKASI |
117,60 |
0,43 |
1.198.035.154,70 |
11:01 |
|
GARFA GARANTI FAKTORING |
16,57 |
0,30 |
2.492.504,06 |
11:01 |
|
GEDIK GEDIK Y. MEN. DEG. |
8,08 |
1,00 |
797.992,62 |
10:57 |
|
GEDZA GEDIZ AMBALAJ |
26,86 |
-0,52 |
8.530.067,64 |
11:01 |
|
GENIL GEN ILAC |
145,90 |
0,90 |
20.171.022,70 |
11:01 |
|
GENTS GENTAS |
19,38 |
-1,02 |
26.268.180,56 |
11:01 |
|
GEREL GERSAN ELEKTRIK |
8,79 |
0,34 |
11.441.246,86 |
11:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
45,48 |
1,02 |
56.089.013,14 |
11:01 |
|
GIPTA GIPTA OFIS KIRTASIYE |
60,05 |
-0,66 |
10.830.544,10 |
11:01 |
|
GLBMD GLOBAL MEN. DEG. |
9,84 |
0,72 |
395.790,38 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI |
52,10 |
-1,42 |
10.914.969,50 |
11:00 |
|
GLRMK GULERMAK AGIR SANAYI |
156,20 |
0,13 |
96.221.035,10 |
11:01 |
|
GLRYH GULER YAT. HOLDING |
2,83 |
-1,39 |
13.221.584,94 |
11:01 |
|
GLYHO GLOBAL YAT. HOLDING |
7,29 |
0,83 |
24.928.571,95 |
11:01 |
|
GMTAS GIMAT MAGAZACILIK |
13,25 |
0,53 |
1.829.618,61 |
11:00 |
|
GOKNR GOKNUR GIDA |
23,08 |
5,39 |
52.222.161,46 |
11:01 |
|
GOLTS GOLTAS CIMENTO |
414,25 |
0,30 |
23.490.015,75 |
11:01 |
|
GOODY GOOD-YEAR |
15,50 |
2,31 |
5.562.312,19 |
11:01 |
|
GOZDE GOZDE GIRISIM |
19,80 |
1,23 |
2.520.959,13 |
11:01 |
|
GRNYO GARANTI YAT. ORT. |
8,19 |
0,00 |
786.792,03 |
11:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
240,00 |
1,44 |
43.752.163,60 |
11:01 |
|
GRTHO GRAINTURK HOLDING |
358,50 |
2,43 |
51.962.186,25 |
11:01 |
|
GSDDE GSD DENIZCILIK |
7,86 |
1,42 |
2.712.083,13 |
11:00 |
|
GSDHO GSD HOLDING |
3,93 |
1,03 |
7.393.467,74 |
11:00 |
|
GSRAY GALATASARAY SPORTIF |
1,99 |
2,05 |
129.748.044,88 |
11:01 |
|
GUBRF GUBRE FABRIK. |
264,75 |
1,63 |
147.314.742,50 |
11:01 |
|
GUNDG GUNDOGDU GIDA |
51,30 |
2,29 |
14.951.586,72 |
11:01 |
|
GWIND GALATA WIND ENERJI |
25,64 |
1,42 |
8.609.505,82 |
11:00 |
|
GZNMI GEZINOMI SEYAHAT |
104,90 |
-0,10 |
12.960.607,80 |
11:01 |
|
HALKB T. HALK BANKASI |
21,04 |
0,38 |
379.823.718,92 |
11:01 |
|
HATEK HATAY TEKSTIL |
26,82 |
2,76 |
12.415.097,42 |
11:01 |
|
HATSN HATSAN GEMI |
39,72 |
0,46 |
5.827.967,42 |
11:01 |
|
HDFGS HEDEF GIRISIM |
1,72 |
1,18 |
12.748.573,52 |
11:00 |
|
HEDEF HEDEF HOLDING |
7,13 |
4,09 |
51.848.239,06 |
11:01 |
|
HEKTS HEKTAS |
3,31 |
0,30 |
50.894.975,69 |
11:01 |
|
HKTM HIDROPAR HAREKET KONTROL |
12,07 |
0,08 |
6.257.422,75 |
11:01 |
|
HLGYO HALK GMYO |
2,82 |
1,44 |
15.708.512,30 |
11:01 |
|
HOROZ HOROZ LOJISTIK |
53,30 |
2,70 |
25.283.812,80 |
11:01 |
|
HRKET HAREKET PROJE TASIMACILIGI |
58,70 |
0,77 |
22.931.176,00 |
11:01 |
|
HTTBT HITIT BILGISAYAR |
47,30 |
0,42 |
5.953.934,36 |
11:01 |
|
HUBVC HUB GIRISIM |
1,75 |
0,00 |
540.445,93 |
11:00 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,86 |
-0,26 |
21.077.803,34 |
11:00 |
|
HURGZ HURRIYET GZT. |
4,24 |
0,47 |
3.217.933,86 |
11:00 |
|
ICBCT ICBC TURKEY BANK |
12,95 |
0,70 |
3.182.006,50 |
11:00 |
|
ICUGS ICU GIRISIM |
12,97 |
-0,46 |
21.103.549,15 |
11:01 |
|
IDGYO IDEALIST GMYO |
2,46 |
-2,77 |
645.252,76 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
9,10 |
2,13 |
23.445.398,73 |
11:01 |
|
IHAAS IHLAS HABER AJANSI |
22,88 |
5,93 |
30.845.376,66 |
11:01 |
|
IHEVA IHLAS EV ALETLERI |
2,20 |
0,92 |
881.227,50 |
11:01 |
|
IHGZT IHLAS GAZETECILIK |
1,40 |
0,72 |
13.484.922,23 |
11:01 |
|
IHLAS IHLAS HOLDING |
2,43 |
-0,41 |
61.605.722,07 |
11:01 |
|
IHLGM IHLAS GAYRIMENKUL |
1,66 |
0,61 |
11.660.700,90 |
11:00 |
|
IHYAY IHLAS YAYIN HOLDING |
2,29 |
1,78 |
16.015.372,69 |
11:01 |
|
IMASM IMAS MAKINA |
2,60 |
1,17 |
13.352.702,79 |
11:01 |
|
INDES INDEKS BILGISAYAR |
7,15 |
1,13 |
10.826.986,46 |
11:01 |
|
INFO INFO YATIRIM |
2,15 |
0,00 |
862.347,02 |
11:00 |
|
INGRM INGRAM BILISIM |
411,00 |
0,00 |
4.819.145,75 |
11:00 |
|
INTEK INNOSA TEKNOLOJI |
479,75 |
-1,29 |
790.148,25 |
09:55 |
|
INTEM INTEMA |
203,90 |
3,14 |
13.530.505,00 |
11:01 |
|
INVEO INVEO YATIRIM HOLDING |
6,83 |
2,25 |
3.165.954,06 |
11:00 |
|
INVES INVESTCO HOLDING |
219,40 |
-1,75 |
14.072.158,70 |
11:01 |
|
IPEKE IPEK DOGAL ENERJI |
61,55 |
0,49 |
115.270.421,90 |
11:01 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
77,55 |
0,19 |
297.636,90 |
09:55 |
|
ISBTR IS BANKASI (B) |
525.000,00 |
1,94 |
525.000,00 |
09:55 |
|
ISCTR IS BANKASI (C) |
12,40 |
0,81 |
1.040.697.260,96 |
11:01 |
|
ISDMR ISKENDERUN DEMIR CELIK |
36,52 |
0,66 |
22.457.976,14 |
11:01 |
|
ISFIN IS FIN.KIR. |
12,89 |
0,86 |
10.885.001,93 |
11:00 |
|
ISGSY IS GIRISIM |
33,26 |
0,30 |
10.789.940,26 |
11:01 |
|
ISGYO IS GMYO |
15,95 |
0,89 |
10.439.268,07 |
11:00 |
|
ISKPL ISIK PLASTIK |
22,26 |
-0,18 |
2.562.477,54 |
11:00 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
39,30 |
3,04 |
197.955.582,66 |
11:01 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,99 |
2,44 |
1.971.275,23 |
11:01 |
|
ISYAT IS YAT. ORT. |
7,68 |
0,52 |
1.432.836,44 |
11:01 |
|
IZENR IZDEMIR ENERJI |
5,58 |
2,20 |
12.731.456,73 |
11:00 |
|
IZFAS IZMIR FIRCA |
75,15 |
2,38 |
46.660.445,80 |
11:00 |
|
IZINV IZ YATIRIM HOLDING |
38,40 |
0,68 |
778.208,42 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK |
4,93 |
0,82 |
12.179.573,43 |
11:00 |
|
JANTS JANTSA JANT SANAYI |
23,34 |
1,13 |
15.855.333,66 |
11:01 |
|
KAPLM KAPLAMIN |
179,80 |
1,24 |
4.078.810,50 |
10:55 |
|
KAREL KAREL ELEKTRONIK |
9,43 |
0,32 |
60.107.197,89 |
11:01 |
|
KARSN KARSAN OTOMOTIV |
10,89 |
0,55 |
32.615.841,86 |
11:00 |
|
KARTN KARTONSAN |
88,90 |
3,31 |
7.260.117,35 |
11:01 |
|
KARYE KARTAL YEN. ENERJI |
26,82 |
1,36 |
4.715.456,78 |
11:01 |
|
KATMR KATMERCILER EKIPMAN |
2,34 |
0,43 |
20.157.726,68 |
11:00 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,00 |
0,33 |
2.436.443,04 |
11:00 |
|
KBORU KUZEY BORU |
66,25 |
2,08 |
14.534.761,60 |
11:01 |
|
KCAER KOCAER CELIK |
12,92 |
2,46 |
83.902.834,39 |
11:01 |
|
KCHOL KOC HOLDING |
161,40 |
0,62 |
561.385.093,50 |
11:01 |
|
KENT KENT GIDA |
817,50 |
0,06 |
273.862,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,00 |
0,00 |
182.160,00 |
09:55 |
|
KERVT KEREVITAS GIDA |
16,46 |
0,92 |
17.850.087,42 |
11:01 |
|
KFEIN KAFEIN YAZILIM |
117,30 |
2,62 |
17.682.519,10 |
11:00 |
|
KGYO KORAY GMYO |
3,00 |
-0,33 |
3.193.305,80 |
11:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,61 |
1,89 |
5.922.973,71 |
11:01 |
|
KLGYO KILER GMYO |
4,74 |
1,94 |
8.220.460,41 |
11:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
33,94 |
1,31 |
23.401.392,74 |
11:01 |
|
KLMSN KLIMASAN KLIMA |
23,22 |
1,13 |
2.082.375,68 |
11:00 |
|
KLNMA T. KALKINMA BANK. |
7,24 |
-0,69 |
148.072,48 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP |
5,09 |
0,00 |
147.895,63 |
11:00 |
|
KLRHO KILER HOLDING |
23,88 |
0,08 |
1.492.442,36 |
11:00 |
|
KLSER KALESERAMIK |
30,42 |
1,00 |
7.721.054,38 |
11:00 |
|
KLSYN KOLEKSIYON MOBILYA |
5,51 |
1,29 |
3.387.140,39 |
11:01 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
66,45 |
-0,97 |
46.774.401,25 |
11:01 |
|
KMPUR KIMTEKS POLIURETAN |
17,76 |
1,83 |
5.412.107,00 |
11:00 |
|
KNFRT KONFRUT TARIM |
10,86 |
1,40 |
2.829.432,24 |
10:57 |
|
KOCMT KOC METALURJI |
13,04 |
3,08 |
11.976.900,03 |
11:01 |
|
KONKA KONYA KAGIT |
34,60 |
0,06 |
3.794.888,10 |
11:00 |
|
KONTR KONTROLMATIK TEKNOLOJI |
30,76 |
0,39 |
246.626.112,06 |
11:01 |
|
KONYA KONYA CIMENTO |
5.650,00 |
0,94 |
15.025.712,50 |
11:01 |
|
KOPOL KOZA POLYESTER |
5,18 |
0,97 |
16.304.711,37 |
11:01 |
|
KORDS KORDSA TEKNIK TEKSTIL |
60,00 |
6,19 |
39.588.904,90 |
11:01 |
|
KOTON KOTON MAGAZACILIK |
15,49 |
0,91 |
5.793.176,23 |
11:01 |
|
KOZAA KOZA MADENCILIK |
84,25 |
0,84 |
87.146.836,50 |
11:01 |
|
KOZAL KOZA ALTIN |
28,34 |
1,43 |
542.006.537,42 |
11:01 |
|
KRDMA KARDEMIR (A) |
33,50 |
-0,12 |
20.005.617,74 |
11:01 |
|
KRDMB KARDEMIR (B) |
24,46 |
0,91 |
6.553.165,86 |
10:58 |
|
KRDMD KARDEMIR (D) |
29,46 |
0,20 |
378.169.637,62 |
11:01 |
|
KRGYO KORFEZ GMYO |
11,95 |
1,27 |
14.380.269,71 |
11:00 |
|
KRONT KRON TEKNOLOJI |
16,40 |
-0,61 |
5.055.160,28 |
11:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,77 |
1,65 |
939.722,01 |
11:01 |
|
KRSTL KRISTAL KOLA |
6,29 |
1,78 |
8.014.193,07 |
11:00 |
|
KRTEK KARSU TEKSTIL |
24,56 |
0,74 |
864.300,44 |
11:00 |
|
KRVGD KERVAN GIDA |
2,11 |
2,43 |
7.715.201,05 |
11:01 |
|
KSTUR KUSTUR KUSADASI TURIZM |
6.000,00 |
-7,69 |
2.676.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
70,25 |
-1,20 |
234.219.746,55 |
11:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
67,30 |
-0,07 |
6.763.381,90 |
10:59 |
|
KUTPO KUTAHYA PORSELEN |
77,55 |
0,26 |
4.432.193,25 |
10:58 |
|
KUVVA KUVVA GIDA |
55,00 |
0,00 |
144.210,00 |
09:55 |
|
KUYAS KUYAS YATIRIM |
38,32 |
3,34 |
167.830.386,90 |
11:01 |
|
KZBGY KIZILBUK GYO |
7,45 |
0,13 |
48.775.365,15 |
11:01 |
|
KZGYO KUZUGRUP GMYO |
20,88 |
1,26 |
9.964.520,88 |
11:01 |
|
LIDER LDR TURIZM |
192,00 |
-8,53 |
137.080.752,60 |
18:10 |
|
LIDFA LIDER FAKTORING |
2,86 |
0,35 |
2.910.452,86 |
11:00 |
|
LILAK LILA KAGIT |
25,50 |
0,87 |
19.213.965,82 |
11:01 |
|
LINK LINK BILGISAYAR |
505,50 |
0,10 |
7.847.971,50 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK |
18,88 |
-0,11 |
2.799.762,45 |
11:01 |
|
LMKDC LIMAK DOGU ANADOLU |
31,96 |
1,08 |
18.261.838,14 |
11:01 |
|
LOGO LOGO YAZILIM |
125,50 |
1,21 |
5.089.904,30 |
11:01 |
|
LRSHO LORAS HOLDING |
2,31 |
0,87 |
10.494.298,93 |
10:59 |
|
LUKSK LUKS KADIFE |
85,00 |
0,12 |
4.946.721,70 |
11:00 |
|
LYDHO LYDIA HOLDING |
83,40 |
0,85 |
16.502.886,20 |
11:00 |
|
LYDYE LYDIA YESIL ENERJI |
11.700,00 |
3,54 |
3.612.075,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS |
771,50 |
1,51 |
8.179.671,50 |
11:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
117,30 |
6,44 |
15.573.424,50 |
11:01 |
|
MAGEN MARGUN ENERJI |
29,76 |
1,50 |
32.871.546,92 |
11:00 |
|
MAKIM MAKIM MAKINE |
17,22 |
1,12 |
1.128.499,01 |
11:01 |
|
MAKTK MAKINA TAKIM |
12,26 |
9,96 |
142.509.823,70 |
11:00 |
|
MANAS MANAS ENERJI YONETIMI |
11,53 |
-2,21 |
15.030.419,03 |
11:01 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,22 |
0,16 |
7.327.525,93 |
11:00 |
|
MARKA MARKA YATIRIM HOLDING |
70,95 |
3,50 |
30.869.408,15 |
11:01 |
|
MARTI MARTI OTEL |
2,83 |
1,43 |
1.311.351,02 |
11:00 |
|
MAVI MAVI GIYIM |
69,60 |
0,87 |
74.181.072,15 |
11:01 |
|
MEDTR MEDITERA TIBBI MALZEME |
38,80 |
1,04 |
2.440.347,52 |
11:01 |
|
MEGAP MEGA POLIETILEN |
3,00 |
0,00 |
409.998,00 |
09:55 |
|
MEGMT MEGA METAL |
29,24 |
1,04 |
39.084.149,06 |
11:01 |
|
MEKAG MEKA GLOBAL MAKINE |
44,60 |
-1,15 |
51.761.079,04 |
11:01 |
|
MEPET METRO PETROL VE TESISLERI |
8,71 |
0,23 |
112.945,41 |
10:59 |
|
MERCN MERCAN KIMYA |
23,92 |
0,08 |
59.128.764,24 |
11:01 |
|
MERIT MERIT TURIZM |
12,24 |
0,58 |
2.494.476,12 |
11:00 |
|
MERKO MERKO GIDA |
13,88 |
-0,22 |
6.772.148,15 |
11:01 |
|
METRO METRO HOLDING |
2,56 |
1,19 |
2.441.258,96 |
10:58 |
|
METUR METEMTUR YATIRIM |
16,31 |
1,12 |
9.621.453,62 |
11:00 |
|
MGROS MIGROS TICARET |
485,50 |
0,62 |
123.981.504,25 |
11:01 |
|
MHRGY MHR GMYO |
5,08 |
0,00 |
5.928.160,99 |
10:59 |
|
MIATK MIA TEKNOLOJI |
46,10 |
0,70 |
222.291.077,94 |
11:01 |
|
MMCAS MMC SAN. VE TIC. YAT. |
24,30 |
4,20 |
31.565,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
9,37 |
1,52 |
4.292.738,52 |
11:01 |
|
MNDTR MONDI TURKEY |
5,53 |
6,14 |
6.226.851,12 |
11:01 |
|
MOBTL MOBILTEL ILETISIM |
3,83 |
0,26 |
2.056.730,41 |
11:00 |
|
MOGAN MOGAN ENERJI |
8,85 |
1,03 |
4.231.898,81 |
11:00 |
|
MOPAS MOPAS MARKETCILIK |
25,76 |
1,34 |
17.298.264,90 |
11:01 |
|
MPARK MLP SAGLIK |
325,50 |
-0,15 |
15.161.639,00 |
11:01 |
|
MRGYO MARTI GMYO |
1,43 |
2,88 |
13.647.599,85 |
11:01 |
|
MRSHL MARSHALL |
1.420,00 |
0,35 |
3.164.658,00 |
11:00 |
|
MSGYO MISTRAL GMYO |
4,28 |
-0,23 |
1.000.967,99 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
25,16 |
1,45 |
8.114.585,26 |
11:00 |
|
MTRYO METRO YAT. ORT. |
6,46 |
1,10 |
193.180,23 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,67 |
0,53 |
370.988,41 |
11:00 |
|
NATEN NATUREL ENERJI |
45,14 |
0,49 |
36.352.772,04 |
11:01 |
|
NETAS NETAS TELEKOM. |
54,55 |
-0,82 |
3.718.263,75 |
11:00 |
|
NIBAS NIGBAS NIGDE BETON |
14,60 |
0,90 |
2.922.349,62 |
11:00 |
|
NTGAZ NATURELGAZ |
8,14 |
1,12 |
43.964.494,10 |
11:00 |
|
NTHOL NET HOLDING |
38,14 |
0,85 |
5.337.064,48 |
11:01 |
|
NUGYO NUROL GMYO |
6,68 |
0,60 |
1.857.155,00 |
10:57 |
|
NUHCM NUH CIMENTO |
257,75 |
1,08 |
6.363.282,25 |
11:01 |
|
OBAMS OBA MAKARNACILIK |
46,00 |
-0,22 |
9.892.594,96 |
11:00 |
|
OBASE OBASE BILGISAYAR |
31,16 |
0,84 |
5.257.411,56 |
11:00 |
|
ODAS ODAS ELEKTRIK |
5,07 |
1,40 |
65.574.586,86 |
11:01 |
|
ODINE ODINE TEKNOLOJI |
123,80 |
2,31 |
92.971.554,80 |
11:01 |
|
OFSYM OFIS YEM GIDA |
40,42 |
0,55 |
2.334.580,40 |
11:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
93,65 |
0,92 |
2.211.905,20 |
11:00 |
|
ONRYT ONUR TEKNOLOJI |
63,70 |
-0,55 |
22.857.314,25 |
11:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,56 |
0,12 |
819.390,33 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK |
88,15 |
0,17 |
26.702.396,00 |
11:01 |
|
ORMA ORMA ORMAN MAHSULLERI |
173,00 |
0,06 |
259.154,00 |
09:55 |
|
OSMEN OSMANLI MENKUL |
9,00 |
0,45 |
10.881.211,74 |
11:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,41 |
-2,01 |
28.590.144,08 |
11:01 |
|
OTKAR OTOKAR |
483,50 |
0,62 |
32.121.613,75 |
11:00 |
|
OTTO OTTO HOLDING |
334,75 |
-0,37 |
1.035.207,25 |
11:00 |
|
OYAKC OYAK CIMENTO |
30,20 |
1,14 |
58.839.936,78 |
11:01 |
|
OYAYO OYAK YAT. ORT. |
24,70 |
-1,04 |
3.427.236,30 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,19 |
1,27 |
492.843,93 |
11:00 |
|
OYYAT OYAK YATIRIM MENKUL |
28,62 |
-0,49 |
2.755.539,44 |
11:00 |
|
OZATD OZATA DENIZCILIK |
123,70 |
0,49 |
25.008.437,70 |
11:01 |
|
OZGYO OZDERICI GMYO |
4,91 |
1,87 |
1.901.248,79 |
11:01 |
|
OZKGY OZAK GMYO |
11,78 |
1,64 |
9.357.127,00 |
10:59 |
|
OZRDN OZERDEN AMBALAJ |
8,68 |
0,23 |
676.481,00 |
10:58 |
|
OZSUB OZSU BALIK |
35,06 |
3,06 |
6.066.376,80 |
11:01 |
|
OZYSR OZYASAR TEL |
23,26 |
0,26 |
6.737.637,70 |
11:01 |
|
PAGYO PANORA GMYO |
66,45 |
0,30 |
946.175,65 |
11:00 |
|
PAMEL PAMEL ELEKTRIK |
82,10 |
0,37 |
3.259.285,95 |
11:00 |
|
PAPIL PAPILON SAVUNMA |
36,24 |
8,96 |
220.216.046,16 |
11:01 |
|
PARSN PARSAN |
83,45 |
0,42 |
7.492.422,05 |
11:01 |
|
PASEU PASIFIK EURASIA LOJISTIK |
38,88 |
-0,05 |
36.202.085,66 |
11:01 |
|
PATEK PASIFIK TEKNOLOJI |
81,30 |
-0,85 |
152.046.831,75 |
11:01 |
|
PCILT PC ILETISIM MEDYA |
11,89 |
2,41 |
7.980.479,49 |
11:01 |
|
PEHOL PERA YATIRIM HOLDING |
16,21 |
1,31 |
288.635.300,45 |
11:01 |
|
PEKGY PEKER GMYO |
1,55 |
1,97 |
66.829.618,28 |
11:01 |
|
PENGD PENGUEN GIDA |
7,44 |
1,78 |
6.804.305,65 |
11:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,91 |
0,14 |
5.225.553,09 |
11:00 |
|
PETKM PETKIM |
16,76 |
0,24 |
166.158.614,87 |
11:01 |
|
PETUN PINAR ET VE UN |
8,50 |
0,47 |
1.646.616,30 |
11:01 |
|
PGSUS PEGASUS |
249,60 |
1,34 |
671.697.445,50 |
11:01 |
|
PINSU PINAR SU |
5,82 |
0,52 |
1.642.693,92 |
11:01 |
|
PKART PLASTIKKART |
61,40 |
-0,24 |
2.558.890,80 |
11:00 |
|
PKENT PETROKENT TURIZM |
204,30 |
0,89 |
4.951.036,70 |
11:00 |
|
PLTUR PLATFORM TURIZM |
26,16 |
-0,08 |
18.004.621,48 |
11:01 |
|
PNLSN PANELSAN CATI CEPHE |
40,34 |
0,10 |
4.885.619,66 |
11:01 |
|
PNSUT PINAR SUT |
8,44 |
1,32 |
3.802.475,69 |
11:00 |
|
POLHO POLISAN HOLDING |
16,59 |
4,14 |
250.157.462,51 |
11:01 |
|
POLTK POLITEKNIK METAL |
6.360,00 |
0,75 |
3.847.492,50 |
11:01 |
|
PRDGS PARDUS GIRISIM |
4,95 |
0,81 |
1.333.512,29 |
11:00 |
|
PRKAB TURK PRYSMIAN KABLO |
27,24 |
0,74 |
3.224.682,00 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK |
18,43 |
1,77 |
3.264.169,37 |
11:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
10,00 |
-0,20 |
4.273.166,71 |
11:00 |
|
PSDTC PERGAMON DIS TICARET |
71,05 |
-0,63 |
1.994.527,35 |
11:01 |
|
PSGYO PASIFIK GMYO |
1,80 |
4,65 |
85.985.640,47 |
11:01 |
|
QNBFK QNB FINANSAL KIRALAMA |
39,00 |
-1,07 |
312.000,00 |
09:55 |
|
QNBTR QNB BANK |
302,75 |
-2,96 |
641.830,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
4,13 |
0,49 |
19.768.934,21 |
11:01 |
|
RALYH RAL YATIRIM HOLDING |
92,95 |
0,22 |
55.082.357,80 |
11:01 |
|
RAYSG RAY SIGORTA |
248,10 |
0,04 |
41.585.668,70 |
11:01 |
|
REEDR REEDER TEKNOLOJI |
12,71 |
0,32 |
78.858.835,99 |
11:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
108,00 |
0,65 |
7.931.471,20 |
11:01 |
|
RNPOL RAINBOW POLIKARBONAT |
25,00 |
-1,03 |
512.062,10 |
10:59 |
|
RODRG RODRIGO TEKSTIL |
17,10 |
0,71 |
412.901,28 |
11:00 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
2,88 |
0,70 |
22.882.331,97 |
11:01 |
|
RUBNS RUBENIS TEKSTIL |
22,88 |
0,44 |
3.503.234,06 |
11:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
8,76 |
9,91 |
27.375.680,30 |
11:01 |
|
RYGYO REYSAS GMYO |
15,06 |
1,21 |
14.355.229,58 |
11:01 |
|
RYSAS REYSAS LOJISTIK |
17,31 |
0,58 |
19.166.696,15 |
11:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
74,95 |
1,01 |
5.736.457,30 |
11:01 |
|
SAHOL SABANCI HOLDING |
80,90 |
1,44 |
545.930.113,75 |
11:01 |
|
SAMAT SARAY MATBAACILIK |
17,31 |
0,41 |
3.601.614,61 |
11:01 |
|
SANEL SANEL MUHENDISLIK |
26,06 |
0,85 |
3.809.289,32 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI |
46,66 |
-1,06 |
11.783.067,38 |
11:00 |
|
SANKO SANKO PAZARLAMA |
20,62 |
0,49 |
1.306.854,54 |
10:57 |
|
SARKY SARKUYSAN |
20,42 |
1,79 |
8.679.322,02 |
11:01 |
|
SASA SASA POLYESTER |
3,74 |
0,54 |
343.397.517,59 |
11:01 |
|
SAYAS SAY YENILENEBILIR ENERJI |
31,14 |
0,78 |
3.578.998,10 |
11:00 |
|
SDTTR SDT UZAY VE SAVUNMA |
200,30 |
-0,15 |
18.208.579,30 |
11:01 |
|
SEGMN SEGMEN KARDESLER GIDA |
22,56 |
0,62 |
18.891.096,58 |
11:01 |
|
SEGYO SEKER GMYO |
5,26 |
-0,57 |
8.242.763,25 |
11:01 |
|
SEKFK SEKER FIN. KIR. |
7,34 |
-0,54 |
1.890.420,79 |
11:00 |
|
SEKUR SEKURO PLASTIK |
14,91 |
-1,52 |
3.766.283,58 |
11:00 |
|
SELEC SELCUK ECZA DEPOSU |
63,75 |
0,00 |
19.517.914,75 |
11:01 |
|
SELGD SELCUK GIDA |
47,00 |
-0,25 |
1.957.872,12 |
10:59 |
|
SELVA SELVA GIDA |
1,69 |
-0,59 |
3.283.100,78 |
11:01 |
|
SERNT SERANIT GRANIT SERAMIK |
9,41 |
0,43 |
26.754.298,57 |
11:00 |
|
SEYKM SEYITLER KIMYA |
3,34 |
-2,05 |
5.599.547,05 |
11:01 |
|
SILVR SILVERLINE ENDUSTRI |
16,38 |
0,12 |
696.065,38 |
11:01 |
|
SISE SISE CAM |
37,56 |
0,27 |
265.081.224,98 |
11:01 |
|
SKBNK SEKERBANK |
4,93 |
-0,20 |
117.904.936,99 |
11:01 |
|
SKTAS SOKTAS |
5,25 |
5,21 |
28.822.761,28 |
11:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
100,80 |
-1,37 |
5.288.789,50 |
11:00 |
|
SKYMD SEKER YATIRIM |
16,96 |
-2,53 |
8.189.024,34 |
11:00 |
|
SMART SMARTIKS YAZILIM |
28,16 |
0,07 |
8.006.098,30 |
11:01 |
|
SMRTG SMART GUNES ENERJISI TEK. |
33,20 |
0,97 |
18.223.527,96 |
11:00 |
|
SMRVA SUMER VARLIK YONETIM |
49,22 |
9,96 |
30.182.867,32 |
11:00 |
|
SNGYO SINPAS GMYO |
3,48 |
2,96 |
32.406.550,57 |
11:00 |
|
SNICA SANICA ISI SANAYI |
4,09 |
1,74 |
4.487.760,62 |
11:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
121,10 |
9,99 |
1.952.253,10 |
09:55 |
|
SNPAM SONMEZ PAMUKLU |
57,00 |
0,00 |
216.030,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
91,65 |
4,15 |
104.389,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
11,23 |
0,72 |
1.474.615,89 |
11:00 |
|
SOKM SOK MARKETLER TICARET |
36,76 |
0,88 |
36.411.723,20 |
11:01 |
|
SONME SONMEZ FILAMENT |
97,90 |
7,70 |
3.810.902,15 |
11:01 |
|
SRVGY SERVET GMYO |
3,33 |
4,39 |
100.221.600,26 |
11:01 |
|
SUMAS SUMAS SUNI TAHTA |
365,00 |
3,40 |
392.740,00 |
09:55 |
|
SUNTK SUN TEKSTIL |
35,54 |
-3,63 |
85.411.237,50 |
11:01 |
|
SURGY SUR TATIL EVLERI GMYO |
42,46 |
2,56 |
12.816.377,14 |
11:01 |
|
SUWEN SUWEN TEKSTIL |
21,78 |
0,65 |
2.282.797,42 |
10:59 |
|
TABGD TAB GIDA |
169,20 |
1,20 |
25.008.905,60 |
11:01 |
|
TARKM TARKIM BITKI KORUMA |
357,00 |
0,07 |
8.812.225,50 |
11:01 |
|
TATEN TATLIPINAR ENERJI URETIM |
36,82 |
0,00 |
8.145.683,24 |
10:59 |
|
TATGD TAT GIDA |
12,11 |
0,58 |
2.720.963,56 |
11:00 |
|
TAVHL TAV HAVALIMANLARI |
238,70 |
0,76 |
153.476.841,80 |
11:01 |
|
TBORG T.TUBORG |
176,00 |
2,92 |
4.851.814,10 |
11:01 |
|
TCELL TURKCELL |
94,35 |
0,00 |
570.614.349,15 |
11:01 |
|
TCKRC KIRAC GALVANIZ |
37,52 |
0,27 |
15.583.182,32 |
11:01 |
|
TDGYO TREND GMYO |
15,11 |
1,14 |
4.035.721,29 |
11:00 |
|
TEKTU TEK-ART TURIZM |
4,07 |
0,00 |
6.636.110,72 |
11:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
52,25 |
-3,60 |
55.656.163,15 |
11:01 |
|
TEZOL EUROPAP TEZOL KAGIT |
16,17 |
0,50 |
6.591.216,55 |
11:00 |
|
TGSAS TGS DIS TICARET |
57,40 |
-1,20 |
725.762,55 |
10:59 |
|
THYAO TURK HAVA YOLLARI |
307,25 |
0,74 |
1.409.275.506,75 |
11:01 |
|
TKFEN TEKFEN HOLDING |
130,90 |
-3,04 |
756.238.023,90 |
11:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
27,50 |
1,10 |
30.876.553,68 |
11:01 |
|
TLMAN TRABZON LIMAN |
90,00 |
0,90 |
2.961.825,15 |
11:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
71,40 |
0,92 |
1.864.187,40 |
11:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
94,35 |
2,78 |
24.833.169,30 |
11:01 |
|
TNZTP TAPDI TINAZTEPE |
36,36 |
-1,03 |
5.262.688,62 |
11:01 |
|
TOASO TOFAS OTO. FAB. |
169,60 |
1,62 |
333.975.517,30 |
11:01 |
|
TRCAS TURCAS PETROL |
32,80 |
3,47 |
18.751.468,78 |
11:00 |
|
TRGYO TORUNLAR GMYO |
61,80 |
0,32 |
13.254.211,80 |
11:00 |
|
TRILC TURK ILAC SERUM |
24,46 |
6,91 |
104.054.801,04 |
11:01 |
|
TSGYO TSKB GMYO |
7,60 |
1,06 |
17.257.197,06 |
11:01 |
|
TSKB T.S.K.B. |
11,06 |
0,82 |
46.790.830,39 |
11:01 |
|
TSPOR TRABZONSPOR SPORTIF |
1,05 |
-0,94 |
85.333.182,05 |
11:01 |
|
TTKOM TURK TELEKOM |
49,40 |
2,40 |
338.121.023,76 |
11:01 |
|
TTRAK TURK TRAKTOR |
780,00 |
0,58 |
34.456.623,00 |
11:01 |
|
TUCLK TUGCELIK |
7,95 |
0,38 |
4.946.325,53 |
11:00 |
|
TUKAS TUKAS |
2,07 |
1,47 |
23.483.846,37 |
11:01 |
|
TUPRS TUPRAS |
135,70 |
0,52 |
423.469.415,90 |
11:01 |
|
TUREX TUREKS TURIZM TASIMACILIK |
26,08 |
2,27 |
113.208.034,42 |
11:01 |
|
TURGG TURKER PROJE GAYRIMENKUL |
456,50 |
2,24 |
1.652.479,50 |
11:01 |
|
TURSG TURKIYE SIGORTA |
18,21 |
0,33 |
32.898.020,43 |
11:01 |
|
UFUK UFUK YATIRIM |
593,00 |
-0,67 |
2.059.340,50 |
11:00 |
|
ULAS ULASLAR TURIZM YAT. |
23,28 |
1,13 |
2.451.599,22 |
11:01 |
|
ULKER ULKER BISKUVI |
116,00 |
0,61 |
323.392.731,50 |
11:01 |
|
ULUFA ULUSAL FAKTORING |
13,65 |
0,52 |
2.626.870,84 |
11:00 |
|
ULUSE ULUSOY ELEKTRIK |
140,40 |
0,86 |
2.588.833,30 |
11:01 |
|
ULUUN ULUSOY UN SANAYI |
5,91 |
0,68 |
2.616.243,30 |
11:01 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
13,25 |
0,61 |
1.060.009,07 |
10:59 |
|
USAK USAK SERAMIK |
4,19 |
-4,56 |
122.120.296,20 |
11:01 |
|
VAKBN VAKIFLAR BANKASI |
23,58 |
0,43 |
155.528.147,56 |
11:01 |
|
VAKFN VAKIF FIN. KIR. |
2,27 |
3,18 |
50.134.858,88 |
11:01 |
|
VAKKO VAKKO TEKSTIL |
72,10 |
4,19 |
25.945.279,85 |
11:01 |
|
VANGD VANET GIDA |
22,80 |
0,62 |
5.090.363,90 |
11:00 |
|
VBTYZ VBT YAZILIM |
19,50 |
0,88 |
4.823.312,23 |
11:00 |
|
VERTU VERUSATURK GIRISIM |
31,94 |
0,76 |
1.928.577,96 |
10:59 |
|
VERUS VERUSA HOLDING |
242,20 |
-1,14 |
7.241.151,60 |
11:01 |
|
VESBE VESTEL BEYAZ ESYA |
12,86 |
1,26 |
10.929.823,83 |
11:01 |
|
VESTL VESTEL |
48,26 |
1,05 |
61.299.752,98 |
11:00 |
|
VKFYO VAKIF YAT. ORT. |
17,45 |
0,63 |
185.076,87 |
11:00 |
|
VKGYO VAKIF GMYO |
2,09 |
1,46 |
20.050.522,42 |
11:00 |
|
VKING VIKING KAGIT |
25,12 |
-0,71 |
815.971,26 |
11:00 |
|
VRGYO VERA KONSEPT GMYO |
2,65 |
2,71 |
23.647.035,70 |
11:01 |
|
VRGYONSE VERA KONSEPT GMYO |
0,00 |
0,00 |
130.000.000,00 |
03:00 |
|
VSNMD VISNE MADENCILIK |
212,60 |
1,77 |
77.815.422,00 |
11:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
655,50 |
-0,68 |
121.296.038,00 |
11:00 |
|
YATAS YATAS |
25,54 |
0,55 |
2.780.371,48 |
11:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
20,84 |
0,29 |
1.364.705,96 |
11:01 |
|
YBTAS YIBITAS INSAAT MALZEME |
174.150,00 |
-10,00 |
6.269.400,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
52,15 |
0,48 |
61.114.903,40 |
11:01 |
|
YESIL YESIL YATIRIM HOLDING |
1,56 |
2,63 |
8.246.951,92 |
11:01 |
|
YGGYO YENI GIMAT GMYO |
81,50 |
-0,49 |
6.870.914,00 |
11:00 |
|
YGYO YESIL GMYO |
6,36 |
9,47 |
700.013,40 |
09:55 |
|
YIGIT YIGIT AKU |
28,66 |
1,27 |
18.805.696,02 |
11:01 |
|
YKBNK YAPI VE KREDI BANK. |
24,46 |
1,24 |
1.279.703.231,28 |
11:01 |
|
YKSLN YUKSELEN CELIK |
6,35 |
2,09 |
44.525.447,38 |
11:01 |
|
YONGA YONGA MOBILYA |
57,50 |
-0,17 |
178.595,00 |
09:55 |
|
YUNSA YUNSA |
6,23 |
1,96 |
17.318.880,46 |
11:01 |
|
YYAPI YESIL YAPI |
1,48 |
2,78 |
11.380.746,95 |
11:01 |
|
YYLGD YAYLA GIDA |
9,43 |
0,86 |
5.075.071,12 |
11:01 |
|
ZEDUR ZEDUR ENERJI |
7,35 |
1,80 |
2.133.241,48 |
11:01 |
|
ZOREN ZORLU ENERJI |
3,56 |
0,85 |
26.455.383,76 |
11:01 |
|
ZRGYO ZIRAAT GMYO |
20,66 |
2,68 |
24.191.547,94 |
11:00 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Lisansımız