Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164,40	-2,14	12:00:11
AGHOL	291,25	-1,94	11:59:55
AGROT	8,15	0,25	12:00:10
AHGAZ	22,46	-1,40	12:00:06
AKBNK	52,05	-0,38	12:00:11
AKSA	10,32	-0,86	12:00:14
AKSEN	33,98	-1,51	12:00:14
ALARK	89,70	-1,37	12:00:13
ALFAS	47,30	0,47	12:00:14
ALTNY	75,75	0,66	11:59:44
ANHYT	79,75	-0,68	11:59:18
ANSGR	89,50	-1,27	12:00:06
ARCLK	120,30	-0,66	12:00:14
ARDYZ	28,20	-3,16	12:00:11
ASELS	137,50	0,51	12:00:10
ASTOR	103,30	-2,82	12:00:15
AVPGY	53,75	-1,10	12:00:05
BERA	15,77	0,57	12:00:11
BIMAS	491,75	-0,66	12:00:13
BRSAN	362,00	-0,55	11:59:46
BRYAT	2.030,00	-0,34	11:58:25
BSOKE	22,84	-0,35	12:00:10
BTCIM	5,58	-0,36	12:00:03
CANTE	1,63	0,62	11:59:59
CCOLA	53,00	-1,58	11:59:39
CIMSA	49,64	-1,12	12:00:14
CLEBI	2.475,00	-2,17	12:00:10
CWENE	16,73	-2,45	12:00:04
DOAS	244,00	3,57	12:00:12
DOHOL	15,26	-1,29	12:00:10
ECILC	47,54	-4,46	12:00:12
EFORC	91,55	-1,03	11:59:44
EGEEN	8.875,00	-0,20	11:58:23
EKGYO	13,89	-0,50	12:00:12

Menkul	Fiyat	%	Zaman
ENERY	4,33	-1,14	11:59:45
ENJSA	56,85	-1,56	12:00:15
ENKAI	68,25	-1,09	12:00:13
EREGL	24,84	-0,64	12:00:04
EUPWR	26,82	-2,40	12:00:09
FROTO	98,25	0,51	12:00:13
GARAN	111,80	1,91	11:59:39
GESAN	44,42	-2,12	12:00:10
GOLTS	374,50	-1,64	12:00:13
GRTHO	283,25	8,32	12:00:14
GSRAY	2,15	1,90	12:00:11
GUBRF	285,25	0,18	12:00:09
HALKB	22,10	0,91	12:00:11
HEKTS	3,21	-0,93	11:59:36
IEYHO	13,61	-2,79	12:00:13
ISCTR	10,87	-0,18	12:00:11
ISMEN	37,24	-1,53	12:00:14
KARSN	10,76	0,47	11:59:08
KCAER	14,04	0,21	12:00:13
KCHOL	155,20	0,45	12:00:10
KONTR	27,66	-1,57	12:00:09
KONYA	5.870,00	0,86	12:00:06
KOZAA	84,60	0,48	11:59:24
KOZAL	25,60	0,95	12:00:12
KRDMD	25,02	1,62	12:00:07
KTLEV	88,60	-1,88	12:00:06
LMKDC	28,82	2,20	12:00:15
MAGEN	28,42	-2,20	12:00:13
MAVI	35,12	-1,35	12:00:04
MGROS	524,50	-2,51	12:00:00
MIATK	34,02	-0,47	12:00:15
MPARK	344,00	-1,64	12:00:13
OBAMS	79,80	1,59	11:59:58
ODAS	5,16	0,78	11:58:54

Menkul	Fiyat	%	Zaman
OTKAR	416,00	3,68	11:59:55
OYAKC	23,78	1,45	12:00:11
PASEU	73,95	0,68	11:59:43
PETKM	17,99	-1,15	12:00:14
PGSUS	247,80	-0,88	11:59:55
RALYH	114,00	1,51	11:59:39
REEDR	11,87	1,19	11:59:45
RYGYO	14,21	-0,21	12:00:07
SAHOL	78,25	-0,63	12:00:11
SASA	3,81	0,00	12:00:14
SELEC	62,80	-3,46	12:00:09
SISE	37,00	0,82	12:00:14
SKBNK	5,70	0,00	12:00:10
SMRTG	30,70	-1,10	12:00:10
SOKM	38,22	-1,49	12:00:10
TABGD	175,70	-1,46	11:59:43
TAVHL	238,20	-1,00	12:00:10
TCELL	96,50	0,78	12:00:14
THYAO	300,50	-1,31	12:00:07
TKFEN	127,30	3,24	12:00:13
TOASO	219,80	1,01	12:00:06
TSKB	11,41	-0,17	11:59:56
TTKOM	61,10	1,75	12:00:06
TTRAK	621,50	0,24	12:00:08
TUPRS	134,10	-0,81	12:00:02
TURSG	17,24	-0,35	12:00:14
ULKER	117,70	-1,26	12:00:14
VAKBN	23,42	-0,59	12:00:11
VESTL	42,44	-1,62	12:00:13
YEOTK	41,56	-1,61	12:00:14
YKBNK	25,60	0,23	12:00:15
ZOREN	3,32	-1,19	12:00:11