Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	9,39	-4,48	18:09:57
A1YEN	30,94	-2,95	18:09:31
ACSEL	109,00	0,28	18:05:21
ADEL	30,80	-0,19	18:08:01
ADESE	14,49	-2,75	18:09:49
ADGYO	34,74	1,34	18:09:27
AEFES	15,32	1,46	18:08:56
AFYON	15,18	1,07	18:09:24
AGESA	167,50	0,06	18:08:01
AGHOL	279,50	0,27	18:09:35
AGROT	8,15	0,87	18:09:24
AGYO	7,30	0,00	18:09:46
AHGAZ	29,62	4,44	18:09:39
AHSGY	22,78	1,52	18:08:53
AKBNK	67,20	0,07	18:09:42
AKCNS	139,90	0,00	18:08:01
AKENR	12,00	-2,83	18:09:24
AKFGY	2,94	-0,68	18:09:19
AKFIS	22,90	0,17	18:09:47
AKFYE	17,97	0,39	18:09:32
AKGRT	7,26	0,97	18:05:21
AKMGY	213,50	1,23	18:08:04
AKSA	9,48	0,85	18:09:43
AKSEN	39,56	2,28	18:09:48
AKSGY	6,83	-0,44	18:05:21
AKSUE	17,53	-2,45	18:09:47
AKYHO	3,47	-3,61	18:09:30
ALARK	93,20	3,56	18:08:29
ALBRK	9,07	2,49	18:09:39
ALCAR	1.001,00	2,98	18:08:01
ALCTL	117,40	-1,26	18:09:42
ALFAS	46,42	-1,90	18:08:05
ALGYO	21,02	1,84	18:08:39
ALKA	7,60	0,00	18:05:19
ALKIM	17,29	-0,12	18:09:43
ALKLC	56,60	-1,91	18:09:47
ALTNY	81,70	-9,97	18:09:49
ALVES	29,08	0,28	18:09:17
ANELE	19,90	-6,92	18:08:32
ANGEN	11,43	-0,87	18:08:01
ANHYT	85,90	1,96	18:08:01
ANSGR	98,70	1,91	18:08:05
APBDL	26,02	0,85	18:08:02
APLIB	43,76	1,06	18:05:19
APX30	29,05	1,15	18:08:02
ARASE	51,10	1,69	18:05:21
ARCLK	125,70	3,37	18:09:46
ARDYZ	30,96	-0,83	18:09:27
ARENA	36,92	0,05	18:05:21
ARMGD	34,12	0,65	18:08:24
ARSAN	21,96	0,00	18:09:31
ARTMS	30,96	-1,59	18:08:01
ARZUM	5,05	0,20	18:09:45
ASELS	180,30	0,56	18:08:26
ASGYO	11,86	0,00	18:09:39
ASTOR	104,40	1,26	18:09:19
ASUZU	63,55	2,25	18:09:35
ATAGY	13,21	-6,84	18:08:01
ATAKP	45,50	0,98	18:05:21
ATATP	88,15	-0,73	18:09:32
ATEKS	79,00	-1,25	18:09:20
ATLAS	5,50	0,00	18:05:21
ATSYH	53,00	5,68	18:09:49
AVGYO	10,22	-1,16	18:08:39
AVHOL	45,60	-1,26	18:08:37
AVOD	3,28	-3,53	18:09:42
AVPGY	65,55	-0,38	18:09:46
AVTUR	16,40	6,29	18:09:49
AYCES	466,00	-1,48	18:08:01
AYDEM	18,40	1,71	18:09:47
AYEN	26,32	1,31	18:05:21
AYES	19,05	-3,40	18:08:02
AYGAZ	164,00	7,19	18:08:01
AZTEK	41,94	-0,62	18:08:01
BAGFS	37,22	2,59	18:09:30
BAHKM	56,15	2,09	18:08:42
BAKAB	37,86	-3,52	18:05:21
BALAT	70,00	1,01	18:09:51
BALSU	24,02	-2,60	18:09:53
BANVT	220,00	1,62	18:09:22
BARMA	18,58	-0,27	18:09:29
BASCM	16,18	9,92	18:09:59
BASGZ	36,08	5,07	18:09:58
BAYRK	28,52	0,78	18:09:53
BEGYO	12,23	-0,16	18:09:50
BERA	15,99	0,57	18:09:37
BESLR	15,13	0,40	18:09:27
BEYAZ	23,24	-2,27	18:08:01
BFREN	169,30	2,67	18:08:42
BIENY	48,02	2,17	18:09:49
BIGCH	46,20	3,36	18:09:43
BIGEN	11,89	-3,18	18:09:49
BIMAS	520,00	0,58	18:09:35
BINBN	192,60	-1,28	18:05:21
BINHO	245,30	2,00	18:09:45
BIOEN	20,88	0,19	18:08:04
BIZIM	27,66	1,32	18:05:21
BJKAS	2,09	-0,48	18:08:38
BLCYT	19,31	-1,33	18:08:01
BMSCH	13,96	6,08	18:08:46
BMSTL	50,30	9,97	18:08:57
BNTAS	7,59	3,55	18:09:45
BOBET	21,42	0,37	18:09:30
BORLS	18,57	-0,80	18:08:01
BORSK	23,52	-1,18	18:08:22
BOSSA	6,75	-4,80	18:05:19
BRISA	76,65	0,86	18:08:29
BRKO	6,49	-4,42	18:09:57
BRKSN	7,68	0,52	18:08:03
BRKVY	88,85	5,52	18:09:50
BRLSM	16,10	-1,23	18:05:21
BRMEN	7,90	9,72	18:09:56
BRSAN	349,00	-0,57	18:09:42
BRYAT	2.003,00	0,35	18:09:42
BSOKE	13,85	-0,50	18:08:25
BTCIM	4,49	-1,54	18:09:58
BUCIM	7,33	0,41	18:09:57
BULGS	30,98	1,91	18:09:47
BURCE	16,27	-1,39	18:05:21
BURVA	105,50	-5,21	18:09:59
BVSAN	96,30	-0,57	18:09:03
BYDNR	22,52	-1,23	18:08:06
CANTE	1,90	-9,09	18:09:58
CASA	115,00	8,49	18:09:58
CATES	33,42	-2,05	18:09:00
CCOLA	50,15	2,47	18:08:02
CELHA	13,10	-1,58	18:09:30
CEMAS	8,32	-2,46	18:09:29
CEMTS	11,17	1,55	18:09:22
CEMZY	15,02	0,13	18:09:19
CEOEM	28,96	-2,29	18:09:26
CGCAM	28,24	-0,56	18:09:38
CIMSA	49,48	1,39	18:05:21
CLEBI	1.660,00	-0,48	18:09:27
CMBTN	2.330,00	2,19	18:09:04
CMENT	372,00	0,13	18:08:05
CONSE	3,62	-1,90	18:09:22
COSMO	126,30	-1,33	18:09:55
CRDFA	17,61	-5,22	18:09:24
CRFSA	88,15	6,46	18:08:02
CUSAN	24,78	4,82	18:09:53
CVKMD	12,36	-2,83	18:09:55
CWENE	16,66	-0,66	18:09:43
DAGHL	185,90	3,68	18:09:52
DAGI	5,41	-2,87	18:09:39
DAPGM	12,95	0,54	18:08:47
DARDL	2,16	-2,26	18:09:02
DCTTR	36,62	-0,65	18:08:03
DENGE	2,81	0,72	18:09:45
DERHL	28,70	4,36	18:09:43
DERIM	40,38	0,55	18:09:48
DESA	11,16	0,54	18:05:21
DESPC	51,00	-1,64	17:59:46
DEVA	65,15	3,33	18:08:18
DGATE	79,30	0,06	18:05:21
DGGYO	36,96	0,27	18:09:19
DGNMO	7,17	-0,69	18:05:19
DIRIT	24,84	-5,55	18:09:29
DITAS	28,02	-0,28	18:05:21
DMRGD	31,78	-4,39	18:08:24
DMSAS	7,46	-1,32	18:08:32
DNISI	22,56	-0,79	18:08:01
DOAS	186,30	2,53	18:08:16
DOBUR	473,00	1,72	18:08:17
DOCO	8.977,50	-1,32	18:05:21
DOFER	44,92	-9,98	18:09:45
DOGUB	20,58	0,29	18:09:20
DOHOL	15,99	1,98	18:09:32
DOKTA	24,00	-1,64	18:05:21
DSTKF	524,00	5,86	18:09:39
DURDO	3,87	-1,78	18:08:01
DURKN	15,30	-2,42	18:08:01
DYOBY	15,69	-0,95	18:08:01
DZGYO	7,07	-2,08	18:05:19
EBEBK	47,74	1,36	18:08:01
ECILC	50,25	1,11	18:09:59
ECZYT	194,10	1,84	18:08:29
EDATA	5,45	-4,39	18:08:56
EDIP	34,00	-0,29	18:09:58
EFORC	139,40	1,68	18:09:51
EGEEN	7.905,00	2,40	18:09:18
EGEGY	23,50	0,34	18:05:21
EGEPO	7,90	-7,06	18:09:11
EGGUB	99,75	0,91	18:08:05
EGPRO	20,44	0,99	18:08:39
EGSER	3,53	0,86	18:05:19
EKGYO	19,73	-0,80	18:09:55
EKIZ	61,35	-2,62	18:09:52
EKOS	21,70	0,00	18:09:36
EKSUN	6,16	0,16	18:05:21
ELITE	36,00	1,93	18:08:01
EMKEL	74,80	3,67	18:09:36
EMNIS	180,70	-7,33	18:09:53
ENDAE	18,85	-2,43	18:09:36
ENERY	8,45	3,81	18:09:45
ENJSA	64,70	0,70	18:08:47
ENKAI	68,85	3,46	18:09:37
ENSRI	38,40	9,97	18:05:21
ENTRA	11,57	1,31	18:09:29
EPLAS	6,26	-2,19	18:09:44
ERBOS	167,90	0,84	18:08:21
ERCB	79,90	0,50	18:09:44
EREGL	26,62	0,76	18:09:51
ERSU	17,52	5,54	18:09:58
ESCAR	46,30	-3,38	18:09:17
ESCOM	3,62	-4,23	18:09:49
ESEN	93,90	0,70	18:05:21
ETILR	8,49	-0,70	18:08:05
ETYAT	15,79	-2,29	18:09:07
EUHOL	11,30	6,20	18:09:48
EUKYO	15,24	-5,28	18:08:40
EUPWR	30,96	-0,39	18:09:57
EUREN	6,55	6,68	18:09:47
EUYO	11,63	-0,34	18:09:40
EYGYO	2,60	-4,06	18:09:57
FADE	13,89	-0,43	18:08:12
FENER	13,48	0,45	18:09:03
FLAP	9,42	-3,58	18:09:49
FMIZP	308,00	0,90	18:05:19
FONET	17,24	3,54	18:09:48
FORMT	3,79	-3,56	18:09:30
FORTE	77,05	-1,91	18:09:39
FRIGO	7,05	-2,76	18:05:21
FROTO	95,45	4,32	18:09:04
FZLGY	33,44	1,77	18:09:47

Menkul	Fiyat	%	Zaman
GARAN	142,40	2,45	18:09:44
GARFA	25,76	0,31	18:09:53
GEDIK	7,16	0,85	18:09:34
GEDZA	24,94	-0,24	18:08:02
GENIL	183,90	1,71	18:09:43
GENTS	23,80	-4,80	18:09:45
GEREL	23,46	-8,22	18:09:04
GESAN	49,70	-0,36	18:09:40
GIPTA	120,00	-2,44	18:09:52
GLBMD	12,85	-1,91	18:09:20
GLCVY	70,75	-2,68	18:05:21
GLDTR	367,00	-0,27	18:05:21
GLRMK	160,10	-1,11	18:08:34
GLRYH	4,62	-2,74	18:08:01
GLYHO	8,91	0,22	18:09:27
GMSTR	309,40	-1,31	18:09:52
GMTAS	21,28	1,72	18:08:08
GOKNR	26,08	2,68	18:05:21
GOLTS	349,00	1,01	18:08:01
GOODY	17,92	0,90	18:08:19
GOZDE	21,84	-4,38	18:08:01
GRNYO	8,88	-0,11	18:08:03
GRSEL	294,25	-2,32	18:08:39
GRTHO	462,50	0,49	18:08:09
GSDDE	9,24	-1,70	18:09:52
GSDHO	4,26	0,24	18:08:08
GSRAY	1,41	1,44	18:09:28
GUBRF	248,50	1,18	18:08:05
GUNDG	66,65	0,98	18:05:21
GWIND	25,00	0,32	18:09:47
GZNMI	232,30	0,91	18:08:01
HALKB	27,18	0,52	18:09:49
HALKS	931,86	1,40	18:00:10
HATEK	18,01	-3,69	18:09:48
HATSN	43,38	1,88	18:09:45
HDFGS	2,47	-5,73	18:09:05
HEDEF	10,64	-1,75	18:09:49
HEKTS	4,00	3,36	18:09:03
HKTM	11,93	3,29	18:09:32
HLGYO	3,91	0,51	18:08:01
HOROZ	73,70	4,76	18:09:29
HRKET	81,80	-0,73	18:08:01
HTTBT	44,50	2,53	18:05:21
HUBVC	2,60	-6,14	18:09:50
HUNER	4,41	-5,97	18:09:45
HURGZ	7,64	3,24	18:08:20
ICBCT	15,27	0,39	18:09:29
ICUGS	3,77	0,53	18:09:53
IDGYO	3,50	2,94	18:09:57
IEYHO	11,99	-1,96	18:09:22
IHAAS	43,04	8,20	18:08:48
IHEVA	2,52	-1,18	18:08:03
IHGZT	1,73	-3,89	18:09:01
IHLAS	2,65	-2,93	18:09:44
IHLGM	2,66	-4,32	18:08:01
IHYAY	2,34	-2,50	18:09:56
IMASM	4,30	-4,44	18:09:45
INDES	7,45	-0,13	18:09:51
INFO	3,84	-3,03	18:09:50
INGRM	403,00	0,37	18:05:21
INTEK	415,00	1,84	18:09:55
INTEM	199,50	0,00	18:08:03
INVEO	9,72	2,32	18:09:11
INVES	350,00	0,57	18:05:21
IPEKE	54,35	-0,28	18:09:36
ISATR	5.500.000,00	0,00	18:07:00
ISBIR	111,00	5,82	18:09:45
ISBTR	456.000,00	1,33	18:08:03
ISCTR	14,50	1,33	18:09:48
ISDMR	38,20	0,53	18:05:21
ISFIN	17,05	9,29	18:09:16
ISGLK	441,00	-0,23	18:05:19
ISGSY	41,08	5,23	18:08:20
ISGYO	18,03	1,69	18:08:01
ISKPL	37,68	9,98	18:05:21
ISKUR	3.179.880,00	0,00	18:07:00
ISMEN	41,16	1,98	18:08:45
ISSEN	8,03	-0,74	18:05:21
ISYAT	8,54	2,52	18:09:30
IZENR	7,87	-3,67	18:09:59
IZFAS	175,50	0,29	18:08:30
IZINV	72,55	-9,99	18:09:43
IZMDC	5,67	4,61	18:09:37
JANTS	21,80	-0,64	18:09:42
KAPLM	206,70	-1,01	18:05:21
KAREL	8,76	-0,68	18:08:01
KARSN	10,05	1,21	18:09:47
KARTN	87,80	-0,51	18:09:37
KATMR	2,56	-2,66	18:09:31
KAYSE	19,96	0,00	18:05:21
KBORU	12,92	-3,51	18:09:53
KCAER	14,56	1,32	18:09:50
KCHOL	174,50	2,59	18:09:50
KENT	761,00	0,13	18:08:02
KERVN	2,05	3,54	18:09:24
KFEIN	100,30	1,31	18:09:31
KGYO	3,61	-1,63	18:08:01
KIMMR	14,04	-5,84	18:09:50
KLGYO	6,04	-1,15	18:09:40
KLKIM	29,10	0,34	18:09:57
KLMSN	27,02	0,82	18:09:36
KLNMA	11,81	9,96	18:09:26
KLRHO	64,00	-4,41	18:08:28
KLSER	33,98	9,97	18:09:36
KLSYN	6,30	-2,33	18:08:21
KLYPV	69,05	-0,14	18:09:38
KMPUR	15,30	-1,29	18:08:58
KNFRT	17,00	-0,41	18:09:20
KOCMT	14,22	-0,56	18:09:11
KONKA	35,66	-0,06	18:09:59
KONTR	24,16	-0,82	18:09:52
KONYA	5.900,00	5,45	18:08:58
KOPOL	5,69	3,27	18:09:55
KORDS	59,60	1,10	18:09:25
KOTON	16,83	2,37	18:09:43
KOZAA	74,05	0,07	18:09:58
KOZAL	22,74	0,62	18:09:49
KRDMA	39,06	4,33	18:09:30
KRDMB	26,68	3,33	18:09:37
KRDMD	26,88	3,54	18:09:55
KRGYO	3,49	-4,64	18:09:56
KRONT	12,65	-2,92	18:08:05
KRPLS	7,55	-1,44	18:08:37
KRSTL	8,54	0,95	18:09:51
KRTEK	26,26	-2,23	18:09:58
KRVGD	2,12	-1,40	18:09:42
KSTUR	3.620,00	1,97	18:09:46
KTLEV	9,31	-1,06	18:09:48
KTSKR	66,65	0,08	18:09:45
KUTPO	89,80	-1,64	18:09:09
KUVVA	90,00	-0,11	18:09:54
KUYAS	54,45	-1,09	18:09:55
KZBGY	13,32	1,83	18:09:53
KZGYO	23,06	-2,04	18:09:50
LIDER	228,10	-0,65	18:09:35
LIDFA	4,26	-1,84	18:09:51
LILAK	25,68	-3,96	18:09:45
LINK	579,00	1,05	18:08:22
LKMNH	17,35	0,29	18:08:53
LMKDC	30,04	-0,20	18:09:57
LOGO	154,90	1,51	18:09:50
LRSHO	5,53	-1,95	18:09:54
LUKSK	93,10	9,98	18:10:00
LYDHO	117,90	-9,10	18:09:18
LYDYE	12.540,00	-1,08	18:08:10
MAALT	997,50	-3,06	18:08:01
MACKO	36,28	-2,73	18:09:41
MAGEN	41,70	0,72	18:09:55
MAKIM	18,85	0,53	18:09:57
MAKTK	17,98	-4,97	18:09:57
MANAS	8,96	-9,04	18:09:56
MARBL	14,86	-2,75	18:09:27
MARKA	49,74	-0,48	18:08:48
MARTI	3,41	-3,12	18:09:32
MAVI	41,02	0,49	18:09:49
MEDTR	35,14	1,80	18:08:01
MEGAP	4,69	-1,26	18:09:47
MEGAP	4,69	-1,26	18:09:47
MEGMT	30,16	2,94	18:08:48
MEKAG	45,90	0,66	18:09:49
MEPET	10,94	9,95	18:08:02
MERCN	31,04	0,06	18:09:46
MERIT	19,49	2,10	18:09:44
MERKO	14,90	-3,50	18:09:59
METRO	3,48	-2,25	18:08:01
METUR	45,30	-0,79	18:09:51
MGROS	528,50	-0,09	18:10:00
MHRGY	5,68	-2,74	18:09:58
MIATK	35,78	-0,72	18:09:42
MMCAS	39,00	-1,52	18:09:41
MNDRS	12,45	1,47	18:09:29
MNDTR	6,37	0,16	18:09:56
MOBTL	8,02	-3,49	18:09:14
MOGAN	9,61	1,48	18:09:39
MOPAS	37,80	4,59	18:09:18
MPARK	375,00	-1,38	18:09:02
MRGYO	2,88	-2,37	18:09:48
MRSHL	1.453,00	2,47	18:09:03
MSGYO	4,66	0,22	18:08:12
MTRKS	25,06	6,55	18:09:54
MTRYO	7,60	5,56	18:08:01
MZHLD	6,78	3,51	18:09:42
NATEN	46,44	-0,51	18:09:52
NETAS	55,50	-0,89	18:05:21
NIBAS	23,22	-6,30	18:08:47
NTGAZ	11,20	8,32	18:09:52
NTHOL	50,65	-1,36	18:08:02
NUGYO	11,00	0,55	18:09:35
NUHCM	231,10	2,80	18:08:40
OBAMS	49,12	-1,76	18:09:53
OBASE	36,46	-1,94	18:09:23
ODAS	5,54	-5,94	18:09:59
ODINE	120,30	2,82	18:09:59
OFSYM	55,50	3,54	18:09:59
ONCSM	94,10	1,18	18:09:15
ONRYT	71,75	-1,58	18:08:49
OPK30	45,46	0,22	18:05:21
OPT25	41,44	1,77	18:05:21
OPTGY	135,50	-0,26	18:05:21
OPTLR	42,22	0,12	18:05:21
OPX30	62,86	0,90	18:05:21
ORCAY	10,09	-5,26	18:08:36
ORGE	74,90	-1,32	18:09:34
ORMA	175,00	2,94	18:08:51
OSMEN	9,63	-2,92	18:09:20
OSTIM	3,80	-1,30	18:09:58
OTKAR	547,00	5,09	18:09:27
OTTO	480,00	1,00	18:09:49
OYAKC	23,44	0,95	18:09:32
OYAYO	31,24	0,26	18:08:34
OYLUM	9,18	0,55	18:09:10
OYYAT	37,22	3,39	18:09:58
OZATD	222,00	1,79	18:08:01
OZGYO	8,02	-1,84	18:08:01
OZKGY	13,18	2,57	18:09:41
OZKGY	13,18	2,57	18:09:41
OZRDN	9,60	4,46	18:09:54
OZSUB	21,20	-1,67	18:08:02
OZYSR	29,40	0,41	18:09:42
PAGYO	74,65	1,01	18:05:21
PAMEL	99,50	-2,16	18:08:03
PAPIL	26,36	-8,54	18:09:53
PARSN	92,25	0,82	18:09:08
PASEU	96,80	10,00	18:09:35

Menkul	Fiyat	%	Zaman
PATEK	24,42	-3,78	18:09:55
PCILT	17,14	1,06	18:09:03
PEHOL	16,80	-2,72	18:09:55
PEKGY	4,90	7,22	18:09:59
PENGD	8,72	-3,33	18:09:47
PENTA	15,88	-0,31	18:09:17
PETKM	17,10	0,88	18:09:48
PETUN	10,92	3,12	18:09:11
PGSUS	245,80	-1,97	18:09:58
PINSU	8,60	9,97	18:09:54
PKART	74,30	-1,26	18:09:58
PKENT	229,10	0,97	18:09:21
PLTUR	25,90	-1,67	18:09:56
PNLSN	38,82	-0,92	18:08:01
PNSUT	11,58	7,12	18:09:55
POLHO	4,05	-0,25	18:09:55
POLTK	6.840,00	2,09	18:08:18
PRDGS	7,67	8,64	18:10:00
PRKAB	32,30	-0,06	18:09:56
PRKME	19,07	1,01	18:09:44
PRZMA	15,99	0,19	18:09:46
PSDTC	127,60	-4,78	18:09:46
PSDTC	127,60	-4,78	18:09:46
PSDTC	127,60	-4,78	18:09:46
PSDTC	127,60	-4,78	18:09:46
PSGYO	2,53	-1,17	18:09:59
QNBFK	48,42	10,00	18:10:00
QNBTR	458,50	9,95	18:09:59
QTEMZ	274,90	0,37	18:05:21
QUAGR	6,79	-0,59	18:09:40
RALYH	124,50	2,89	18:09:20
RAYSG	274,00	9,91	18:09:59
REEDR	9,61	-1,33	18:09:56
RGYAS	136,00	-0,80	18:08:33
RNPOL	34,86	-2,46	18:08:20
RODRG	18,08	-1,42	18:08:56
RTALB	3,13	-1,88	18:09:55
RUBNS	21,28	3,30	18:09:52
RUZYE	8,28	-0,48	18:09:49
RYGYO	23,00	-2,46	18:09:56
RYSAS	17,18	-0,46	18:09:36
SAFKR	111,00	0,36	18:09:56
SAHOL	93,45	2,24	18:09:57
SAMAT	18,90	-3,57	18:08:02
SANEL	27,40	-5,52	18:08:55
SANFM	21,60	2,56	18:09:35
SANKO	21,16	0,95	18:08:01
SARKY	20,04	0,55	18:09:23
SASA	3,10	0,65	18:09:59
SAYAS	57,60	-4,87	18:09:58
SDTTR	177,20	-2,37	18:09:50
SEGMN	25,50	0,24	18:08:02
SEGYO	4,29	-1,15	18:09:59
SEKFK	9,07	1,68	18:09:59
SEKUR	17,19	-2,55	18:09:53
SELEC	104,60	3,87	18:09:55
SELGD	72,55	-1,56	18:09:52
SELVA	2,75	-7,41	18:09:35
SERNT	9,96	0,30	18:09:59
SEYKM	3,74	2,47	18:08:57
SILVR	21,22	5,47	18:09:48
SISE	37,08	1,87	18:09:57
SKBNK	5,70	0,88	18:09:45
SKTAS	5,21	0,77	18:08:01
SKYLP	91,50	-3,28	18:09:58
SKYMD	17,28	6,60	18:09:44
SMART	25,96	-1,37	18:09:50
SMRTG	32,30	1,19	18:09:55
SMRVA	195,00	-0,86	18:09:47
SNGYO	4,37	-1,13	18:09:41
SNICA	4,66	1,30	18:09:58
SNKRN	290,00	3,57	18:08:43
SNPAM	40,18	-3,97	18:09:04
SODSN	101,10	-0,88	18:08:02
SOKE	12,16	-4,03	18:09:07
SOKM	37,02	0,38	18:09:53
SONME	125,60	-0,55	18:09:19
SRVGY	3,14	-0,95	18:09:37
SUMAS	295,00	-1,17	18:08:57
SUNTK	41,50	-0,48	18:09:34
SURGY	54,55	-0,55	18:09:14
SUWEN	10,29	-6,45	18:09:59
TABGD	198,10	2,11	18:08:17
TARKM	378,50	-0,66	18:08:47
TATEN	47,00	-0,84	18:09:23
TATGD	12,16	-0,49	18:09:40
TAVHL	249,00	0,20	18:09:52
TBORG	169,20	0,00	18:08:05
TCELL	93,55	2,69	18:09:58
TCKRC	44,88	1,63	18:09:49
TDGYO	15,88	-0,63	18:08:16
TEKTU	14,15	-3,74	18:09:43
TERA	362,75	0,48	18:09:59
TEZOL	15,56	-0,32	18:09:59
TGSAS	130,00	-1,52	18:08:56
THYAO	287,25	0,70	18:09:57
TKFEN	107,70	0,47	18:09:09
TKNSA	22,88	0,62	18:09:50
TLMAN	84,90	-0,35	18:09:52
TMPOL	83,30	-0,66	18:09:59
TMSN	117,80	-4,38	18:10:00
TNZTP	54,75	1,11	18:09:46
TOASO	226,70	5,93	18:09:59
TRCAS	34,12	1,31	18:08:01
TRGYO	70,60	-1,74	18:09:53
TRILC	21,46	-2,63	18:09:47
TSGYO	7,13	-2,99	18:08:59
TSKB	14,24	5,33	18:09:41
TSPOR	1,14	-2,56	18:09:59
TTKOM	54,40	1,02	18:09:58
TTRAK	589,00	1,03	18:09:52
TUCLK	9,27	-1,70	18:08:02
TUKAS	2,73	1,87	18:09:55
TUPRS	165,00	1,48	18:09:58
TUREX	10,71	0,47	18:09:57
TURGG	688,50	9,98	18:09:38
TURSG	9,62	0,73	18:09:48
UFUK	1.040,00	-5,63	18:09:31
ULAS	23,06	-1,54	18:08:01
ULKER	111,10	1,65	18:09:52
ULUFA	3,95	-3,66	18:09:54
ULUSE	215,00	-1,38	18:08:01
ULUUN	7,65	-3,89	18:09:11
UNLU	16,44	-1,91	18:09:21
USAK	4,73	0,00	18:09:57
USDTR	3.788,00	-0,13	18:05:20
VAKBN	28,48	0,64	18:09:53
VAKFN	3,02	-4,13	18:09:59
VAKKO	63,00	0,64	18:08:01
VANGD	48,72	9,98	18:09:08
VBTYZ	23,74	-1,25	18:08:45
VERTU	38,82	-2,51	18:09:44
VERUS	355,00	0,28	18:09:27
VESBE	10,38	0,58	18:09:59
VESTL	38,20	1,06	18:09:57
VKFYO	19,49	-1,02	18:05:21
VKGYO	2,71	0,37	18:09:16
VKING	41,00	9,98	18:09:56
VRGYO	3,54	-0,84	18:09:52
VSNMD	778,00	-4,54	18:09:57
YAPRK	308,00	10,00	18:09:59
YATAS	27,80	-1,21	18:09:58
YAYLA	27,82	9,96	18:09:59
YBTAS	127.555,00	-1,87	18:07:00
YEOTK	40,82	-0,87	18:09:46
YESIL	2,22	-8,64	18:09:49
YGGYO	87,80	1,15	18:08:01
YGYO	6,20	-4,62	18:09:51
YIGIT	25,16	-1,10	18:09:44
YKBNK	33,56	2,13	18:09:58
YKSLN	6,00	-1,15	18:09:41
YONGA	69,75	-0,92	18:05:21
YUNSA	6,10	2,35	18:09:52
YYAPI	2,21	-4,33	18:09:58
YYLGD	10,33	-1,43	18:09:59
Z30EA	142,25	1,46	18:05:20
Z30KE	107,95	-1,05	18:05:20
Z30KP	165,85	0,82	18:05:20
ZEDUR	8,86	-0,67	18:09:34
ZELOT	100,40	1,91	18:05:20
ZGOLD	443,30	-0,27	18:09:36
ZOREN	3,35	0,30	18:09:59
ZPBDL	174,00	1,16	18:05:20
ZPLIB	185,15	1,40	18:05:20
ZPT10	82,84	-1,24	18:05:20
ZPX30	157,00	1,29	18:05:20
ZRE20	125,90	1,37	18:05:19
ZRGYO	24,14	-0,41	18:09:10
ZSR25	37,98	1,36	18:05:19
ZTM25	143,05	1,56	18:05:19