Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	170,00	-0,12	11:38:05
AGHOL	294,50	0,68	11:36:59
AGROT	8,97	0,56	11:37:53
AHGAZ	20,70	0,98	11:37:57
AKBNK	53,55	1,32	11:38:03
AKSA	11,22	3,22	11:38:06
AKSEN	34,72	0,93	11:38:06
ALARK	102,20	-2,11	11:38:09
ALFAS	51,55	0,39	11:38:05
ALTNY	89,50	0,22	11:38:06
ANHYT	91,20	1,11	11:37:39
ANSGR	96,40	2,01	11:37:22
ARCLK	134,90	2,04	11:37:52
ARDYZ	28,14	0,86	11:38:05
ASELS	119,40	0,93	11:38:06
ASTOR	111,30	1,00	11:38:05
AVPGY	58,30	-0,43	11:38:01
BERA	17,05	2,10	11:38:04
BIMAS	450,25	0,95	11:38:06
BRSAN	412,50	6,18	11:37:50
BRYAT	2.127,00	4,78	11:37:23
BSOKE	13,47	3,14	11:37:54
BTCIM	4,44	1,83	11:37:52
CANTE	1,61	0,00	11:38:05
CCOLA	54,30	1,97	11:37:58
CIMSA	47,34	0,04	11:38:08
CLEBI	3.080,00	5,66	11:37:42
CWENE	17,18	0,59	11:37:34
DOAS	235,50	5,75	11:38:08
DOHOL	16,14	0,06	11:37:40
ECILC	44,94	0,76	11:38:07
EFORC	80,70	3,46	11:38:02
EGEEN	9.352,50	1,14	11:37:00
EKGYO	13,11	2,58	11:38:06

Menkul	Fiyat	%	Zaman
ENERY	3,41	3,33	11:38:01
ENJSA	59,80	4,73	11:38:06
ENKAI	63,40	4,45	11:38:07
EREGL	22,84	0,79	11:37:41
EUPWR	29,94	1,49	11:37:57
FROTO	1.053,00	1,15	11:38:06
GARAN	117,90	0,68	11:38:06
GESAN	45,70	1,51	11:38:07
GOLTS	415,00	0,48	11:38:07
GRTHO	355,50	1,57	11:37:11
GSRAY	1,99	2,05	11:38:01
GUBRF	264,75	1,63	11:38:02
HALKB	21,14	0,86	11:38:07
HEKTS	3,32	0,61	11:38:07
IEYHO	9,35	4,94	11:38:07
ISCTR	12,41	0,89	11:38:07
ISMEN	39,62	3,88	11:38:06
KARSN	10,98	1,39	11:38:06
KCAER	12,87	2,06	11:38:06
KCHOL	161,30	0,56	11:38:03
KONTR	30,66	0,07	11:38:07
KONYA	5.647,50	0,89	11:36:34
KOZAA	84,35	0,96	11:37:48
KOZAL	28,20	0,93	11:38:03
KRDMD	29,40	0,00	11:38:04
KTLEV	71,25	0,21	11:38:07
LMKDC	31,96	1,08	11:37:48
MAGEN	29,80	1,64	11:37:05
MAVI	70,90	2,75	11:38:02
MGROS	485,75	0,67	11:38:02
MIATK	45,86	0,17	11:38:06
MPARK	324,75	-0,38	11:38:06
OBAMS	45,94	-0,35	11:38:06
ODAS	5,09	1,80	11:37:44

Menkul	Fiyat	%	Zaman
OTKAR	483,25	0,57	11:38:01
OYAKC	30,06	0,67	11:37:37
PASEU	38,86	-0,10	11:38:06
PETKM	16,80	0,48	11:37:57
PGSUS	249,20	1,18	11:38:04
RALYH	91,90	-0,92	11:37:30
REEDR	12,71	0,32	11:37:58
RYGYO	14,99	0,74	11:37:04
SAHOL	80,90	1,44	11:37:59
SASA	3,73	0,27	11:38:06
SELEC	64,00	0,39	11:38:07
SISE	37,52	0,16	11:38:06
SKBNK	4,90	-0,81	11:38:07
SMRTG	33,02	0,43	11:38:00
SOKM	36,86	1,15	11:37:43
TABGD	169,20	1,20	11:37:54
TAVHL	238,30	0,59	11:38:02
TCELL	95,00	0,69	11:38:06
THYAO	307,00	0,66	11:38:06
TKFEN	125,30	-7,19	11:38:08
TOASO	169,40	-5,31	11:38:08
TSKB	11,08	1,00	11:37:54
TTKOM	49,42	2,45	11:38:06
TTRAK	782,00	0,84	11:37:49
TUPRS	135,70	0,52	11:38:06
TURSG	18,22	0,39	11:38:02
ULKER	115,90	0,52	11:38:06
VAKBN	23,66	0,77	11:37:19
VESTL	48,42	1,38	11:38:05
YEOTK	52,05	0,29	11:37:36
YKBNK	24,48	1,32	11:38:09
ZOREN	3,56	0,85	11:37:56